時価総額 $2.22T
-6%
ボリューム24h $176.76B
25.78%
BTC % 52.51%
-0.32%
ETH % 13.34%
-2.54%
硬貨
28.606
+17
取引所
885
最後の更新
48 秒 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00025234 | $0.00025234 | $0.00033419 | $0.00032892 | $59,664 | - |
| Aug-26 2024 | $0.00032773 | $0.00032592 | $0.00036662 | $0.00036662 | $26,957 | - |
| Aug-25 2024 | $0.0003687 | $0.00030176 | $0.0005131 | $0.0005131 | $183,462 | - |
| Aug-24 2024 | $0.00050872 | $0.00047586 | $0.00066322 | $0.00056365 | $160,416 | - |
| Aug-23 2024 | $0.00054661 | $0.00051577 | $0.00055697 | $0.00055491 | $22,863 | - |
| Aug-22 2024 | $0.00055346 | $0.00054233 | $0.00058771 | $0.00058679 | $36,004 | - |
| Aug-21 2024 | $0.0005932 | $0.00058728 | $0.00062138 | $0.00058751 | $11,419 | - |
| Aug-20 2024 | $0.00058907 | $0.00051441 | $0.00062783 | $0.00051441 | $27,529 | - |
| Aug-19 2024 | $0.0005099 | $0.00050578 | $0.0005364 | $0.0005364 | $12,929 | - |
| Aug-18 2024 | $0.00053759 | $0.00050656 | $0.00056127 | $0.00052088 | $15,459 | - |
| Aug-17 2024 | $0.00052123 | $0.00049883 | $0.00057568 | $0.0005098 | $21,984 | - |
| Aug-16 2024 | $0.00051403 | $0.00047316 | $0.00054108 | $0.00054108 | $34,665 | - |
| Aug-15 2024 | $0.0005396 | $0.0005213 | $0.00066041 | $0.00062077 | $47,335 | - |
| Aug-14 2024 | $0.00062324 | $0.00048353 | $0.00082616 | $0.00049353 | $233,083 | - |
| Aug-13 2024 | $0.00048174 | $0.00048107 | $0.000629 | $0.00052014 | $52,793 | - |