時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
2 分 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00015956 | $0.00015622 | $0.00016406 | $0.00015921 | $1,114 | - |
| Nov-04 2024 | $0.00015873 | $0.00014947 | $0.00016264 | $0.0001504 | $4,858 | - |
| Nov-03 2024 | $0.0001421 | $0.00013142 | $0.00014708 | $0.00014472 | $10,766 | - |
| Nov-02 2024 | $0.00014485 | $0.00013696 | $0.0001491 | $0.00013696 | $4,513 | - |
| Nov-01 2024 | $0.00013681 | $0.00012827 | $0.00013878 | $0.00012982 | $3,117 | - |
| Oct-31 2024 | $0.00012968 | $0.00012763 | $0.00014069 | $0.00013985 | $3,427 | - |
| Oct-30 2024 | $0.00013984 | $0.00013938 | $0.00015173 | $0.00014964 | $5,305 | - |
| Oct-29 2024 | $0.00015013 | $0.00014925 | $0.00016899 | $0.00016344 | $7,619 | - |
| Oct-28 2024 | $0.00016509 | $0.00016049 | $0.00016632 | $0.00016348 | $4,615 | - |
| Oct-27 2024 | $0.00016303 | $0.00016303 | $0.00017849 | $0.00017168 | $5,580 | - |
| Oct-26 2024 | $0.00017403 | $0.00016938 | $0.00018965 | $0.0001896 | $8,622 | - |
| Oct-25 2024 | $0.00018502 | $0.00015566 | $0.00019052 | $0.00019032 | $25,015 | - |
| Oct-24 2024 | $0.00019108 | $0.00015676 | $0.00019117 | $0.00017324 | $23,934 | - |
| Oct-23 2024 | $0.00017179 | $0.00015389 | $0.00021879 | $0.00019729 | $31,967 | - |
| Oct-22 2024 | $0.00019523 | $0.00019417 | $0.00029684 | $0.00028871 | $23,883 | - |