時価総額 $2.17T
1.79%
ボリューム24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
硬貨
28.733
+12
取引所
885
最後の更新
2 分 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00007697 | $0.000073 | $0.00007745 | $0.00007661 | $7,175 | - |
| Sep-10 2024 | $0.00007551 | $0.00006699 | $0.00012677 | $0.00012677 | $63,184 | - |
| Sep-09 2024 | $0.00012731 | $0.00012604 | $0.00016205 | $0.00016205 | $43,512 | - |
| Sep-08 2024 | $0.00016614 | $0.00016091 | $0.00017973 | $0.00017583 | $16,910 | - |
| Sep-07 2024 | $0.00017351 | $0.00016894 | $0.00019493 | $0.0001918 | $7,683 | - |
| Sep-06 2024 | $0.00019122 | $0.00018342 | $0.00023794 | $0.00023489 | $46,727 | - |
| Sep-05 2024 | $0.00023573 | $0.00023476 | $0.00025614 | $0.00025305 | $3,102 | - |
| Sep-04 2024 | $0.0002544 | $0.00022946 | $0.0002544 | $0.00023759 | $12,662 | - |
| Sep-03 2024 | $0.00024189 | $0.00024189 | $0.00028607 | $0.00028351 | $14,083 | - |
| Sep-02 2024 | $0.00028175 | $0.00025807 | $0.00029035 | $0.00026878 | $29,685 | - |
| Sep-01 2024 | $0.00026877 | $0.00026877 | $0.00030281 | $0.00030281 | $8,698 | - |
| Aug-31 2024 | $0.00030276 | $0.00028964 | $0.00033279 | $0.00032874 | $6,717 | - |
| Aug-30 2024 | $0.00032873 | $0.00026885 | $0.00035079 | $0.00027123 | $26,052 | - |
| Aug-29 2024 | $0.00027362 | $0.00023445 | $0.00030495 | $0.00024804 | $50,158 | - |
| Aug-28 2024 | $0.00024378 | $0.00019602 | $0.00028591 | $0.00023972 | $63,305 | - |