時価総額 $3.17T
-2.28%
ボリューム24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
BTCSKR (BSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00717465 | $0.00693372 | $0.00717518 | $0.00697548 | $1,041 | - |
| Dec-25 2025 | $0.00693504 | $0.00693477 | $0.00728702 | $0.00693477 | $739 | - |
| Dec-24 2025 | $0.00693579 | $0.00693479 | $0.00716468 | $0.00701514 | $1,027 | - |
| Dec-23 2025 | $0.00701716 | $0.00701626 | $0.00716598 | $0.00716598 | $1,317 | - |
| Dec-22 2025 | $0.00716602 | $0.00697851 | $0.00716862 | $0.00697851 | $1,278 | - |
| Dec-21 2025 | $0.00697808 | $0.00693788 | $0.00715715 | $0.00710735 | $1,273 | - |
| Dec-20 2025 | $0.00710698 | $0.00693588 | $0.00710745 | $0.00693601 | $1,087 | - |
| Dec-19 2025 | $0.00693632 | $0.00693591 | $0.00716686 | $0.00716686 | $1,723 | - |
| Dec-18 2025 | $0.00713588 | $0.00703766 | $0.00716734 | $0.00712749 | $1,209 | - |
| Dec-17 2025 | $0.00712766 | $0.00701801 | $0.00716076 | $0.00711894 | $2,580 | - |
| Dec-16 2025 | $0.0071593 | $0.00700878 | $0.00717085 | $0.00708885 | $1,813 | - |
| Dec-15 2025 | $0.00703947 | $0.00701043 | $0.00717096 | $0.00701043 | $2,223 | - |
| Dec-14 2025 | $0.00701165 | $0.00701096 | $0.00717221 | $0.00707124 | $1,839 | - |
| Dec-13 2025 | $0.0070715 | $0.00701068 | $0.00716089 | $0.00709122 | $1,616 | - |
| Dec-12 2025 | $0.00709097 | $0.00694053 | $0.00713125 | $0.00694053 | $1,448 | - |