時価総額 $4.24T
1.46%
ボリューム24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
硬貨
33.111
+16
取引所
885
最後の更新
2 分 前
BTCSKR (BSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00611716 | $0.00611716 | $0.00998836 | $0.00998836 | - | - |
| Sep-09 2025 | $0.00998762 | $0.00986473 | $0.010768 | $0.010634 | $1 | - |
| Sep-08 2025 | $0.010634 | $0.00724455 | $0.015029 | $0.015029 | $4 | - |
| Sep-07 2025 | $0.015029 | $0.015029 | $0.015029 | $0.015029 | - | - |
| Sep-06 2025 | $0.015029 | $0.011997 | $0.015029 | $0.011997 | - | - |
| Sep-05 2025 | $0.012 | $0.00636755 | $0.012264 | $0.00636876 | $0 | - |
| Sep-04 2025 | $0.00636806 | $0.00636766 | $0.015584 | $0.013906 | $3 | - |
| Sep-03 2025 | $0.013906 | $0.00882825 | $0.014901 | $0.00884796 | $13 | - |
| Sep-02 2025 | $0.00884778 | $0.00884717 | $0.012008 | $0.012 | $10 | - |
| Sep-01 2025 | $0.012 | $0.012 | $0.012 | $0.012 | - | - |
| Aug-31 2025 | $0.012 | $0.012 | $0.012 | $0.012 | - | - |
| Aug-30 2025 | $0.012 | $0.011998 | $0.012002 | $0.012001 | - | - |
| Aug-29 2025 | $0.012 | $0.00682964 | $0.012003 | $0.00682965 | $5 | - |
| Aug-28 2025 | $0.00682966 | $0.0068056 | $0.008378 | $0.008378 | $0 | - |
| Aug-27 2025 | $0.008378 | $0.00678253 | $0.00840661 | $0.00678253 | - | - |