時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
2 分 前
BTCSKR (BSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019637 | $0.018005 | $0.019637 | $0.018005 | - | - |
| Jun-21 2025 | $0.018005 | $0.018 | $0.018005 | $0.018 | - | - |
| Jun-20 2025 | $0.018001 | $0.017999 | $0.018006 | $0.018003 | $7 | - |
| Jun-19 2025 | $0.018001 | $0.018001 | $0.020239 | $0.020239 | $9 | - |
| Jun-18 2025 | $0.020239 | $0.019001 | $0.02024 | $0.019001 | $2 | - |
| Jun-17 2025 | $0.019001 | $0.017002 | $0.019008 | $0.01801 | $6 | - |
| Jun-16 2025 | $0.018009 | $0.018004 | $0.023318 | $0.023318 | $3 | - |
| Jun-15 2025 | $0.023318 | $0.023318 | $0.023318 | $0.023318 | - | - |
| Jun-14 2025 | $0.023318 | $0.022075 | $0.024394 | $0.022077 | - | - |
| Jun-13 2025 | $0.022075 | $0.019009 | $0.022078 | $0.020999 | $0 | - |
| Jun-12 2025 | $0.021005 | $0.017998 | $0.021006 | $0.020996 | $0 | - |
| Jun-11 2025 | $0.021004 | $0.015998 | $0.021006 | $0.020001 | $95 | - |
| Jun-10 2025 | $0.020003 | $0.017004 | $0.024431 | $0.01701 | $1 | - |
| Jun-09 2025 | $0.01701 | $0.017007 | $0.017016 | $0.01701 | $21 | - |
| Jun-08 2025 | $0.017009 | $0.017007 | $0.02433 | $0.018013 | $5 | - |