時価総額 $2.58T
-1.86%
ボリューム24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
BTCSKR (BSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-17 2026 | $0.00467959 | $0.00467953 | $0.00468024 | $0.00467953 | - | - |
| Mar-16 2026 | $0.00467971 | $0.00467938 | $0.00527096 | $0.00527095 | $12 | - |
| Mar-15 2026 | $0.00526994 | $0.00518041 | $0.00527091 | $0.00518041 | $239 | - |
| Mar-14 2026 | $0.00518099 | $0.00487046 | $0.00518129 | $0.00487046 | $256 | - |
| Mar-13 2026 | $0.00487023 | $0.00486923 | $0.00642058 | $0.00641979 | $113 | - |
| Mar-12 2026 | $0.00642106 | $0.00623053 | $0.00691174 | $0.00691174 | $690 | - |
| Mar-11 2026 | $0.00691173 | $0.00678011 | $0.00691231 | $0.00678067 | $483 | - |
| Mar-10 2026 | $0.00664129 | $0.0066402 | $0.00684102 | $0.00684102 | $552 | - |
| Mar-09 2026 | $0.0068407 | $0.00683954 | $0.00695045 | $0.00694939 | $174 | - |
| Mar-08 2026 | $0.00695027 | $0.0069491 | $0.00720992 | $0.00720946 | $463 | - |
| Mar-07 2026 | $0.00720968 | $0.00720926 | $0.00727003 | $0.00726927 | $151 | - |
| Mar-06 2026 | $0.00726975 | $0.00726903 | $0.00733064 | $0.0073298 | $486 | - |
| Mar-05 2026 | $0.00725 | $0.00706157 | $0.00725129 | $0.00706157 | $741 | - |
| Mar-04 2026 | $0.00706157 | $0.00705983 | $0.00706389 | $0.00706042 | - | - |