時価総額 $3.39T
-2.68%
ボリューム24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
BTCSKR (BSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00716652 | $0.00716477 | $0.00745598 | $0.0073053 | $2,813 | - |
| Nov-14 2025 | $0.00730563 | $0.00690572 | $0.00742022 | $0.00703567 | $5,584 | - |
| Nov-13 2025 | $0.007036 | $0.00599886 | $0.007562 | $0.007562 | $7,122 | - |
| Nov-12 2025 | $0.00755804 | $0.00699701 | $0.00756091 | $0.0069982 | $1,040 | - |
| Nov-11 2025 | $0.00699901 | $0.00699728 | $0.00800063 | $0.00799891 | $4,744 | - |
| Nov-10 2025 | $0.00799906 | $0.0039994 | $0.00800214 | $0.0039994 | $10,848 | - |
| Nov-09 2025 | $0.0039994 | $0.0039987 | $0.00400038 | $0.0039987 | - | - |
| Nov-08 2025 | $0.00399888 | $0.00399741 | $0.00400057 | $0.00399741 | $1 | - |
| Nov-07 2025 | $0.00399741 | $0.00399693 | $0.00399924 | $0.00399922 | - | - |
| Nov-06 2025 | $0.00399853 | $0.00399835 | $0.00499849 | $0.00499849 | $5 | - |
| Nov-05 2025 | $0.00499849 | $0.00499849 | $0.00499849 | $0.00499849 | - | - |
| Nov-04 2025 | $0.00499849 | $0.00499849 | $0.00499849 | $0.00499849 | - | - |
| Nov-03 2025 | $0.00499849 | $0.00499849 | $0.00499849 | $0.00499849 | - | - |
| Nov-02 2025 | $0.00499849 | $0.00499805 | $0.00499894 | $0.00499812 | - | - |
| Nov-01 2025 | $0.00499763 | $0.00499687 | $0.00500424 | $0.00500026 | $1 | - |