時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
BTCSKR (BSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.040012 | $0.040003 | $0.042009 | $0.040012 | $18,320 | - |
| May-01 2025 | $0.040012 | $0.040001 | $0.040024 | $0.040005 | $16,879 | - |
| Apr-30 2025 | $0.040005 | $0.04 | $0.044011 | $0.04401 | $21,322 | - |
| Apr-29 2025 | $0.045013 | $0.041025 | $0.045024 | $0.04301 | $12,049 | - |
| Apr-28 2025 | $0.045016 | $0.042009 | $0.04602 | $0.042013 | $16,719 | - |
| Apr-27 2025 | $0.042008 | $0.038021 | $0.048012 | $0.043023 | $28,441 | - |
| Apr-26 2025 | $0.044022 | $0.035017 | $0.048022 | $0.038022 | $12,009 | - |
| Apr-25 2025 | $0.034019 | $0.031008 | $0.034028 | $0.031014 | $6,216 | - |
| Apr-24 2025 | $0.030012 | $0.029008 | $0.033007 | $0.031014 | $11,410 | - |
| Apr-23 2025 | $0.027008 | $0.022008 | $0.029006 | $0.026015 | $16,202 | - |
| Apr-22 2025 | $0.027018 | $0.024997 | $0.031003 | $0.030999 | $11,545 | - |
| Apr-21 2025 | $0.030997 | $0.025986 | $0.031004 | $0.029993 | $7,785 | - |
| Apr-20 2025 | $0.026997 | $0.021001 | $0.032997 | $0.022005 | $11,729 | - |
| Apr-19 2025 | $0.022007 | $0.018997 | $0.026059 | $0.018997 | $8,676 | - |
| Apr-18 2025 | $0.018998 | $0.014998 | $0.023988 | $0.016016 | $8,748 | - |