時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
BTCSKR (BSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00716191 | $0.00716133 | $0.00726278 | $0.00726065 | $167 | - |
| Dec-04 2025 | $0.00726099 | $0.00706097 | $0.00726104 | $0.00717127 | $3,373 | - |
| Dec-03 2025 | $0.00717116 | $0.00711086 | $0.00721308 | $0.00714304 | $917 | - |
| Dec-02 2025 | $0.0071419 | $0.00710947 | $0.00723072 | $0.00712116 | $3,594 | - |
| Dec-01 2025 | $0.00712222 | $0.00702881 | $0.00721103 | $0.00708991 | $1,272 | - |
| Nov-30 2025 | $0.00709024 | $0.00709024 | $0.00728166 | $0.00727333 | $1,439 | - |
| Nov-29 2025 | $0.00727246 | $0.00703143 | $0.00727246 | $0.00725084 | $1,550 | - |
| Nov-28 2025 | $0.00719192 | $0.00708906 | $0.00734864 | $0.00734864 | $2,829 | - |
| Nov-27 2025 | $0.00734967 | $0.0071085 | $0.00735129 | $0.00721126 | $159 | - |
| Nov-26 2025 | $0.00721029 | $0.00720678 | $0.00725719 | $0.00725697 | $98 | - |
| Nov-25 2025 | $0.00725701 | $0.00723761 | $0.00733941 | $0.00723761 | $471 | - |
| Nov-24 2025 | $0.0072672 | $0.00713649 | $0.0072702 | $0.00713707 | $322 | - |
| Nov-23 2025 | $0.00713722 | $0.00701593 | $0.00713722 | $0.00701593 | $126 | - |
| Nov-22 2025 | $0.00701593 | $0.00701497 | $0.00701925 | $0.00701555 | - | - |
| Nov-21 2025 | $0.00701481 | $0.00701434 | $0.00743522 | $0.00733252 | $580 | - |