時価総額 $3.47T
-0.87%
ボリューム24h $230.30B
-27.78%
BTC % 54.99%
-0.09%
ETH % 11.49%
0.26%
硬貨
34.055
+9
取引所
885
最後の更新
1 分 前
BTCSKR (BSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00690705 | $0.00690546 | $0.00702968 | $0.00702852 | $415 | - |
| Jan-14 2026 | $0.00703018 | $0.00702899 | $0.00710308 | $0.00710308 | $357 | - |
| Jan-13 2026 | $0.0069764 | $0.0069731 | $0.00706167 | $0.00706167 | $342 | - |
| Jan-12 2026 | $0.00706384 | $0.00701977 | $0.00710078 | $0.00701992 | $668 | - |
| Jan-11 2026 | $0.00702025 | $0.00691041 | $0.0070209 | $0.00691041 | $558 | - |
| Jan-10 2026 | $0.00691101 | $0.00687024 | $0.00700051 | $0.00700051 | $765 | - |
| Jan-09 2026 | $0.00700073 | $0.00700073 | $0.00712403 | $0.00708387 | $767 | - |
| Jan-08 2026 | $0.00708405 | $0.00698166 | $0.00708405 | $0.00698321 | $442 | - |
| Jan-07 2026 | $0.00698431 | $0.00684687 | $0.00698507 | $0.00684687 | $626 | - |
| Jan-06 2026 | $0.00684702 | $0.00684513 | $0.00712 | $0.0070594 | $1,138 | - |
| Jan-05 2026 | $0.00705864 | $0.00693405 | $0.00706004 | $0.00693671 | $480 | - |
| Jan-04 2026 | $0.00693616 | $0.00693555 | $0.00706688 | $0.00706676 | $643 | - |
| Jan-03 2026 | $0.00714673 | $0.00703725 | $0.00714673 | $0.00703833 | $381 | - |
| Jan-02 2026 | $0.00703675 | $0.00688077 | $0.0070387 | $0.00688134 | $559 | - |
| Jan-01 2026 | $0.00683079 | $0.00683063 | $0.00694081 | $0.00687854 | $346 | - |