時価総額 $2.43T
-12.05%
ボリューム24h $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
硬貨
34.199
+6
取引所
885
最後の更新
1 秒 前
BTCSKR (BSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00680502 | $0.00668063 | $0.00681179 | $0.00668063 | $323 | - |
| Feb-03 2026 | $0.00668044 | $0.0065641 | $0.00668507 | $0.0065641 | $455 | - |
| Feb-02 2026 | $0.00656392 | $0.00656166 | $0.00663581 | $0.00663414 | $472 | - |
| Feb-01 2026 | $0.00669429 | $0.00669255 | $0.00680321 | $0.00680229 | $398 | - |
| Jan-31 2026 | $0.00680192 | $0.00679652 | $0.00689902 | $0.00689902 | $401 | - |
| Jan-30 2026 | $0.00689915 | $0.00689801 | $0.00694153 | $0.00693819 | $354 | - |
| Jan-29 2026 | $0.00695829 | $0.00690854 | $0.0069601 | $0.00690998 | $469 | - |
| Jan-28 2026 | $0.00685944 | $0.00680934 | $0.00686134 | $0.00681135 | $393 | - |
| Jan-27 2026 | $0.00676186 | $0.00666278 | $0.00676285 | $0.00666278 | $744 | - |
| Jan-26 2026 | $0.00662256 | $0.00656184 | $0.00662477 | $0.00656292 | $428 | - |
| Jan-25 2026 | $0.00656316 | $0.00656141 | $0.00668133 | $0.00667984 | $1 | - |
| Jan-24 2026 | $0.00667936 | $0.00667894 | $0.00734027 | $0.00681115 | $441 | - |
| Jan-23 2026 | $0.00681173 | $0.0068103 | $0.00717081 | $0.00691231 | $999 | - |
| Jan-22 2026 | $0.00691285 | $0.00691285 | $0.00704361 | $0.00704341 | $961 | - |
| Jan-21 2026 | $0.00704385 | $0.00703189 | $0.00708225 | $0.00703189 | $498 | - |