時価総額 $2.54T
4.87%
ボリューム24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
BTCSKR (BSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0068702 | $0.00686895 | $0.00687333 | $0.00687107 | - | - |
| Feb-24 2026 | $0.00687065 | $0.00686942 | $0.00694878 | $0.00694801 | $567 | - |
| Feb-23 2026 | $0.00700787 | $0.00700787 | $0.00702197 | $0.00701783 | $203 | - |
| Feb-22 2026 | $0.007018 | $0.00701661 | $0.00708985 | $0.007088 | $302 | - |
| Feb-21 2026 | $0.00708873 | $0.00708744 | $0.00721815 | $0.00721815 | $458 | - |
| Feb-20 2026 | $0.00721795 | $0.0072174 | $0.00726799 | $0.00726708 | $268 | - |
| Feb-19 2026 | $0.00726782 | $0.00726697 | $0.00730671 | $0.00730671 | $242 | - |
| Feb-18 2026 | $0.00730608 | $0.00724823 | $0.00730801 | $0.00724823 | $193 | - |
| Feb-17 2026 | $0.00724645 | $0.00718673 | $0.00724779 | $0.0071868 | $113 | - |
| Feb-16 2026 | $0.00718662 | $0.0070863 | $0.00718781 | $0.00708663 | $494 | - |
| Feb-15 2026 | $0.00708609 | $0.00703651 | $0.00708866 | $0.00703782 | $170 | - |
| Feb-14 2026 | $0.00703665 | $0.00690609 | $0.00703889 | $0.00690686 | $437 | - |
| Feb-13 2026 | $0.00690635 | $0.00681429 | $0.00690747 | $0.00681429 | $419 | - |
| Feb-12 2026 | $0.00681423 | $0.00671568 | $0.00681645 | $0.00671568 | $514 | - |
| Feb-11 2026 | $0.00671506 | $0.00664554 | $0.00671836 | $0.00664624 | $400 | - |