時価総額 $4.03T
3.27%
ボリューム24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
硬貨
32.446
+21
取引所
885
最後の更新
35 秒 前
BTCs (Ordinals) (BTCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.1086 | $0.107595 | $0.115596 | $0.11078 | $129,990 | - |
| Jul-14 2025 | $0.111041 | $0.099558 | $0.115847 | $0.103938 | $152,930 | - |
| Jul-13 2025 | $0.102909 | $0.102909 | $0.111959 | $0.108079 | $133,344 | - |
| Jul-12 2025 | $0.107816 | $0.102576 | $0.108051 | $0.107882 | $125,713 | - |
| Jul-11 2025 | $0.110208 | $0.103105 | $0.115555 | $0.115555 | $115,916 | - |
| Jul-10 2025 | $0.111779 | $0.09651 | $0.113015 | $0.101761 | $79,100 | - |
| Jul-09 2025 | $0.109874 | $0.108232 | $0.120909 | $0.113217 | $125,686 | - |
| Jul-08 2025 | $0.113225 | $0.101632 | $0.11618 | $0.101632 | $147,941 | - |
| Jul-07 2025 | $0.103384 | $0.101677 | $0.12139 | $0.121084 | $155,785 | - |
| Jul-06 2025 | $0.115228 | $0.115228 | $0.152774 | $0.128329 | $203,825 | - |
| Jul-05 2025 | $0.127116 | $0.116783 | $0.133119 | $0.124861 | $127,223 | - |
| Jul-04 2025 | $0.12365 | $0.116544 | $0.124404 | $0.117714 | $111,284 | - |
| Jul-03 2025 | $0.117694 | $0.116276 | $0.127055 | $0.117423 | $94,571 | - |
| Jul-02 2025 | $0.117416 | $0.115249 | $0.119662 | $0.115249 | $121,834 | - |
| Jul-01 2025 | $0.115557 | $0.114716 | $0.120099 | $0.119592 | $245,615 | - |