時価総額 $3.10T
-1.45%
ボリューム24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
BTCs (Ordinals) (BTCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.243215 | $0.240739 | $0.245258 | $0.243373 | $180,826 | - |
| May-03 2025 | $0.244736 | $0.243665 | $0.257906 | $0.246845 | $195,038 | - |
| May-02 2025 | $0.244945 | $0.237276 | $0.254467 | $0.252154 | $202,441 | - |
| May-01 2025 | $0.252243 | $0.233362 | $0.261466 | $0.23991 | $233,747 | - |
| Apr-30 2025 | $0.237702 | $0.235349 | $0.247125 | $0.247125 | $208,903 | - |
| Apr-29 2025 | $0.247215 | $0.247215 | $0.266978 | $0.260925 | $201,375 | - |
| Apr-28 2025 | $0.264578 | $0.264578 | $0.288744 | $0.288744 | $206,748 | - |
| Apr-27 2025 | $0.290082 | $0.278676 | $0.2969 | $0.287067 | $247,445 | - |
| Apr-26 2025 | $0.287084 | $0.272258 | $0.296273 | $0.274967 | $280,686 | - |
| Apr-25 2025 | $0.273719 | $0.268417 | $0.287585 | $0.276753 | $219,928 | - |
| Apr-24 2025 | $0.283692 | $0.269269 | $0.292224 | $0.283264 | $241,399 | - |
| Apr-23 2025 | $0.28414 | $0.263146 | $0.311859 | $0.270036 | $324,130 | - |
| Apr-22 2025 | $0.268927 | $0.243226 | $0.292078 | $0.243226 | $515,779 | - |
| Apr-21 2025 | $0.244107 | $0.232465 | $0.268325 | $0.268325 | $380,076 | - |
| Apr-20 2025 | $0.240876 | $0.233434 | $0.343261 | $0.343261 | $1,267,639 | - |