時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
43 秒 前
BTCs (Ordinals) (BTCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.054339 | $0.054338 | $0.054339 | $0.054338 | - | - |
| Oct-03 2025 | $0.054338 | $0.054135 | $0.054429 | $0.054325 | $12 | - |
| Oct-02 2025 | $0.054322 | $0.046901 | $0.054614 | $0.046908 | $357 | - |
| Oct-01 2025 | $0.046908 | $0.043385 | $0.054407 | $0.048916 | $183 | - |
| Sep-30 2025 | $0.048916 | $0.048916 | $0.048916 | $0.048916 | - | - |
| Sep-29 2025 | $0.048916 | $0.048502 | $0.048919 | $0.048585 | - | - |
| Sep-28 2025 | $0.048625 | $0.043055 | $0.048651 | $0.043055 | $122 | - |
| Sep-27 2025 | $0.043055 | $0.043055 | $0.043055 | $0.043055 | - | - |
| Sep-26 2025 | $0.043055 | $0.042852 | $0.043055 | $0.042872 | - | - |
| Sep-25 2025 | $0.042868 | $0.042845 | $0.043387 | $0.043387 | $10 | - |
| Sep-24 2025 | $0.043387 | $0.043387 | $0.043543 | $0.043543 | - | - |
| Sep-23 2025 | $0.043539 | $0.043194 | $0.050558 | $0.050558 | $36 | - |
| Sep-22 2025 | $0.050558 | $0.050469 | $0.050716 | $0.050716 | - | - |
| Sep-21 2025 | $0.050692 | $0.045076 | $0.050743 | $0.045076 | $22 | - |
| Sep-20 2025 | $0.045076 | $0.045076 | $0.05259 | $0.045077 | $169 | - |