時価総額 $3.39T
1.57%
ボリューム24h $392.75B
-3.7%
BTC % 54.42%
-0.91%
ETH % 11.08%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
BTCs (Ordinals) (BTCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.309667 | $0.233012 | $0.326643 | $0.322809 | $3,341 | - |
| Nov-16 2025 | $0.33036 | $0.319084 | $0.366286 | $0.328525 | $4,383 | - |
| Nov-15 2025 | $0.328525 | $0.31342 | $0.349293 | $0.326636 | $1,584 | - |
| Nov-14 2025 | $0.324748 | $0.303825 | $0.378293 | $0.320863 | $3,932 | - |
| Nov-13 2025 | $0.322702 | $0.267949 | $0.353791 | $0.31172 | $11,023 | - |
| Nov-12 2025 | $0.311756 | $0.290972 | $0.348987 | $0.326233 | $3,583 | - |
| Nov-11 2025 | $0.320591 | $0.316713 | $0.37417 | $0.340187 | $8,788 | - |
| Nov-10 2025 | $0.313728 | $0.211911 | $0.515512 | $0.211911 | $56,280 | - |
| Nov-09 2025 | $0.183781 | $0.078774 | $0.183781 | $0.112534 | $11,745 | - |
| Nov-08 2025 | $0.118161 | $0.118161 | $0.348856 | $0.348856 | $24,624 | - |
| Nov-07 2025 | $0.331976 | $0.046717 | $0.354357 | $0.046727 | $45,992 | - |
| Nov-06 2025 | $0.035511 | $0.031616 | $0.050363 | $0.031616 | $555 | - |
| Nov-05 2025 | $0.031616 | $0.031616 | $0.031616 | $0.031616 | - | - |
| Nov-04 2025 | $0.031616 | $0.031616 | $0.031616 | $0.031616 | - | - |
| Nov-03 2025 | $0.031616 | $0.031616 | $0.031616 | $0.031616 | - | - |