時価総額 $3.30T
-2.43%
ボリューム24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
硬貨
34.074
+15
取引所
885
最後の更新
3 分 前
Bitcat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Jan-18 2026 | $0.00002035 | $0.00002035 | $0.00002089 | $0.00002089 | - | - |
| Jan-17 2026 | $0.00002099 | $0.0000204 | $0.00002168 | $0.0000204 | - | - |
| Jan-16 2026 | $0.0000204 | $0.00001994 | $0.00002057 | $0.00001994 | - | - |
| Jan-15 2026 | $0.00001994 | $0.00001994 | $0.00004094 | $0.00004094 | - | - |
| Jan-14 2026 | $0.00001994 | $0.0000191 | $0.00002012 | $0.00001994 | $843 | - |
| Jan-13 2026 | $0.00001994 | $0.00001994 | $0.00002383 | $0.00002383 | - | - |
| Jan-12 2026 | $0.00002383 | $0.0000228 | $0.00002383 | $0.0000228 | - | - |
| Jan-11 2026 | $0.0000228 | $0.0000228 | $0.00002295 | $0.00002295 | - | - |
| Jan-10 2026 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Jan-09 2026 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Jan-08 2026 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Jan-07 2026 | $0.00002295 | $0.00002295 | $0.00002313 | $0.00002313 | - | - |
| Jan-06 2026 | $0.00002313 | $0.00002278 | $0.00002313 | $0.00002278 | - | - |
| Jan-05 2026 | $0.00002278 | $0.00002225 | $0.00002278 | $0.00002225 | - | - |