時価総額 $2.48T
-1.58%
ボリューム24h $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
硬貨
34.294
+7
取引所
885
最後の更新
1 分 前
Bitcat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001315 | $0.00001273 | $0.00001315 | $0.00001273 | - | - |
| Feb-28 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Feb-27 2026 | $0.00001273 | $0.00001206 | $0.00001318 | $0.00001206 | $1 | - |
| Feb-26 2026 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Feb-25 2026 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Feb-24 2026 | $0.00001206 | $0.00001206 | $0.00001355 | $0.00001355 | - | - |
| Feb-23 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Feb-22 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Feb-21 2026 | $0.00001355 | $0.00001314 | $0.00001355 | $0.00001318 | - | - |
| Feb-20 2026 | $0.00001318 | $0.00001291 | $0.00001318 | $0.00001291 | $63 | - |
| Feb-19 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Feb-18 2026 | $0.00001291 | $0.00001291 | $0.00001322 | $0.00001322 | - | - |
| Feb-17 2026 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Feb-16 2026 | $0.00001322 | $0.00001322 | $0.00001367 | $0.00001367 | - | - |
| Feb-15 2026 | $0.00001367 | $0.00001367 | $0.00001424 | $0.00001381 | - | - |