時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
31 秒 前
Bitcat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000635 | $0.0000631 | $0.0000752 | $0.0000752 | - | - |
| Jul-13 2025 | $0.0000752 | $0.00007414 | $0.00007943 | $0.00007414 | - | - |
| Jul-12 2025 | $0.00007414 | $0.00006508 | $0.00007431 | $0.00006839 | $2,485 | - |
| Jul-11 2025 | $0.00006839 | $0.00006839 | $0.00006984 | $0.00006984 | - | - |
| Jul-10 2025 | $0.00006984 | $0.00006643 | $0.00006984 | $0.00006833 | - | - |
| Jul-09 2025 | $0.00006821 | $0.00006167 | $0.00007554 | $0.00006167 | - | - |
| Jul-08 2025 | $0.00006206 | $0.00006203 | $0.0000627 | $0.00006239 | - | - |
| Jul-07 2025 | $0.00006239 | $0.00006239 | $0.00006485 | $0.00006485 | - | - |
| Jul-06 2025 | $0.00006485 | $0.00006314 | $0.00006509 | $0.00006314 | - | - |
| Jul-05 2025 | $0.00006331 | $0.00006308 | $0.00006413 | $0.00006308 | $30 | - |
| Jul-04 2025 | $0.00006308 | $0.00006203 | $0.00006484 | $0.00006484 | - | - |
| Jul-03 2025 | $0.00006484 | $0.00006427 | $0.00006781 | $0.00006427 | - | - |
| Jul-02 2025 | $0.00006427 | $0.00006414 | $0.00006427 | $0.00006414 | - | - |
| Jul-01 2025 | $0.00006414 | $0.00006414 | $0.00006685 | $0.00006465 | - | - |
| Jun-30 2025 | $0.00006465 | $0.00006465 | $0.00006593 | $0.00006593 | - | - |