時価総額 $3.48T
0.28%
ボリューム24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
45 秒 前
Bitcat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Nov-14 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Nov-13 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Nov-12 2025 | $0.00002491 | $0.00002491 | $0.00002671 | $0.00002671 | - | - |
| Nov-11 2025 | $0.00002671 | $0.00002584 | $0.00002738 | $0.00002584 | - | - |
| Nov-10 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | - |
| Nov-09 2025 | $0.00002584 | $0.00002584 | $0.0000262 | $0.0000262 | - | - |
| Nov-08 2025 | $0.0000262 | $0.0000262 | $0.00002651 | $0.00002651 | - | - |
| Nov-07 2025 | $0.00002519 | $0.00002508 | $0.00002643 | $0.00002643 | - | - |
| Nov-06 2025 | $0.00002643 | $0.00002609 | $0.00002649 | $0.00002649 | - | - |
| Nov-05 2025 | $0.00002649 | $0.00002533 | $0.00002649 | $0.00002533 | $0 | - |
| Nov-04 2025 | $0.00002533 | $0.00002533 | $0.00002758 | $0.00002758 | - | - |
| Nov-03 2025 | $0.00002758 | $0.00002758 | $0.00003161 | $0.00003161 | - | - |
| Nov-02 2025 | $0.00003161 | $0.00003126 | $0.00003161 | $0.00003126 | - | - |
| Nov-01 2025 | $0.00003126 | $0.00003115 | $0.0000314 | $0.00003115 | $21 | - |