時価総額 $4.51T
0.94%
ボリューム24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bitcat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004462 | $0.00004462 | $0.00004498 | $0.00004498 | - | - |
| Oct-03 2025 | $0.00004498 | $0.00004055 | $0.000046 | $0.00004055 | - | - |
| Oct-02 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Oct-01 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Sep-30 2025 | $0.00004055 | $0.00004055 | $0.00004058 | $0.00004058 | - | - |
| Sep-29 2025 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Sep-28 2025 | $0.00004058 | $0.00003987 | $0.00004058 | $0.00003987 | - | - |
| Sep-27 2025 | $0.00003987 | $0.00003786 | $0.00003987 | $0.00003786 | - | - |
| Sep-26 2025 | $0.00003786 | $0.00003746 | $0.00003786 | $0.00003746 | - | - |
| Sep-25 2025 | $0.00003746 | $0.00003746 | $0.0000396 | $0.0000396 | - | - |
| Sep-24 2025 | $0.0000396 | $0.0000396 | $0.00004083 | $0.00004083 | - | - |
| Sep-23 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Sep-22 2025 | $0.00004074 | $0.00004074 | $0.00004476 | $0.00004476 | - | - |
| Sep-21 2025 | $0.00004476 | $0.00004476 | $0.00004516 | $0.00004516 | - | - |
| Sep-20 2025 | $0.00004516 | $0.00004516 | $0.00004794 | $0.00004794 | - | - |