時価総額 $3.48T
1.01%
ボリューム24h $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
Bitcat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00006617 | $0.00006586 | $0.0000695 | $0.00006676 | - | - |
| Jun-22 2025 | $0.00006676 | $0.00006676 | $0.00007129 | $0.00007129 | - | - |
| Jun-21 2025 | $0.00007129 | $0.00007129 | $0.00007592 | $0.00007555 | - | - |
| Jun-20 2025 | $0.00007471 | $0.00007471 | $0.00008966 | $0.00008508 | - | - |
| Jun-19 2025 | $0.00008508 | $0.00008479 | $0.00008515 | $0.00008515 | - | - |
| Jun-18 2025 | $0.00008515 | $0.00008515 | $0.00008688 | $0.00008688 | - | - |
| Jun-17 2025 | $0.00008688 | $0.00008573 | $0.00008904 | $0.00008711 | - | - |
| Jun-16 2025 | $0.00009445 | $0.00009445 | $0.00012388 | $0.00011936 | $4,929 | - |
| Jun-15 2025 | $0.00012279 | $0.00008095 | $0.00014035 | $0.00008095 | $8,400 | - |
| Jun-14 2025 | $0.00008095 | $0.00008087 | $0.0000933 | $0.00009144 | $1,407 | - |
| Jun-13 2025 | $0.00009144 | $0.00008502 | $0.00010103 | $0.00010103 | - | - |
| Jun-12 2025 | $0.00010103 | $0.00008452 | $0.00010742 | $0.0001009 | $6,562 | - |
| Jun-11 2025 | $0.00010131 | $0.00008288 | $0.00010422 | $0.00008496 | $4,529 | - |
| Jun-10 2025 | $0.00008534 | $0.00005265 | $0.00008534 | $0.00005516 | $5,016 | - |
| Jun-09 2025 | $0.00005218 | $0.00004955 | $0.00005218 | $0.00005049 | $82 | - |