時価総額 $3.19T
-2.07%
ボリューム24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
硬貨
33.883
+10
取引所
885
最後の更新
1 分 前
Bitcat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Dec-28 2025 | $0.00002019 | $0.00001986 | $0.00002019 | $0.00001986 | - | - |
| Dec-27 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-26 2025 | $0.00001986 | $0.0000195 | $0.00001986 | $0.0000195 | - | - |
| Dec-25 2025 | $0.0000198 | $0.0000198 | $0.0000201 | $0.0000201 | - | - |
| Dec-24 2025 | $0.00002274 | $0.00002274 | $0.00002353 | $0.00002353 | - | - |
| Dec-23 2025 | $0.00002353 | $0.00002353 | $0.00002373 | $0.00002373 | - | - |
| Dec-22 2025 | $0.00002373 | $0.0000208 | $0.00002373 | $0.0000208 | - | - |
| Dec-21 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-20 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-19 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-18 2025 | $0.0000208 | $0.00002012 | $0.0000208 | $0.00002012 | - | - |
| Dec-17 2025 | $0.00002012 | $0.00002008 | $0.00002153 | $0.00002153 | $104 | - |
| Dec-16 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Dec-15 2025 | $0.00002153 | $0.00002129 | $0.00002153 | $0.00002129 | - | - |