時価総額 $4.15T
2.92%
ボリューム24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Bitcat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003289 | $0.00003289 | $0.0000351 | $0.00003489 | - | - |
| Oct-24 2025 | $0.00003489 | $0.00003481 | $0.00003501 | $0.00003481 | - | - |
| Oct-23 2025 | $0.00003481 | $0.00003268 | $0.00003481 | $0.00003268 | - | - |
| Oct-22 2025 | $0.00003268 | $0.00003268 | $0.00003383 | $0.00003383 | $18 | - |
| Oct-21 2025 | $0.00003383 | $0.00003383 | $0.00003522 | $0.00003522 | - | - |
| Oct-20 2025 | $0.00003522 | $0.00003522 | $0.00003744 | $0.00003744 | - | - |
| Oct-19 2025 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | $7,023 | - |
| Oct-18 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-17 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-16 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-15 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-14 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-13 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-12 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-11 2025 | $0.00003424 | $0.00003424 | $0.00004299 | $0.00004299 | - | - |