時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Bitcat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004798 | $0.00004737 | $0.00004913 | $0.00004913 | $59 | - |
| Aug-18 2025 | $0.00004913 | $0.00004913 | $0.00005206 | $0.00005206 | - | - |
| Aug-17 2025 | $0.00005206 | $0.00005034 | $0.00005206 | $0.00005082 | - | - |
| Aug-16 2025 | $0.00005082 | $0.00004917 | $0.00005082 | $0.00004917 | - | - |
| Aug-15 2025 | $0.00004917 | $0.00004869 | $0.00005179 | $0.00005141 | $1,001 | - |
| Aug-14 2025 | $0.00005141 | $0.00005141 | $0.00005587 | $0.00005458 | - | - |
| Aug-13 2025 | $0.00005458 | $0.00005045 | $0.00005592 | $0.00005045 | - | - |
| Aug-12 2025 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | - |
| Aug-11 2025 | $0.00005045 | $0.00005045 | $0.00005109 | $0.0000509 | - | - |
| Aug-10 2025 | $0.0000509 | $0.00005004 | $0.00005113 | $0.00005049 | $207 | - |
| Aug-09 2025 | $0.00005039 | $0.00004613 | $0.00005087 | $0.00004648 | - | - |
| Aug-08 2025 | $0.00004648 | $0.00004576 | $0.00004648 | $0.00004576 | $90 | - |
| Aug-07 2025 | $0.00004441 | $0.00004394 | $0.00004441 | $0.00004394 | - | - |
| Aug-06 2025 | $0.00004394 | $0.00004223 | $0.00004442 | $0.00004442 | - | - |
| Aug-05 2025 | $0.00004442 | $0.0000397 | $0.00004821 | $0.00004136 | $1,864 | - |