時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
42 秒 前
BTC Proxy (BTCPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-26 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-25 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-24 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-23 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-22 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-21 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-20 2025 | $14,557.89 | $14,557.89 | $14,994.50 | $14,994.50 | - | - |
| Jun-19 2025 | $14,994.50 | $14,994.50 | $14,994.50 | $14,994.50 | - | - |
| Jun-18 2025 | $14,994.50 | $14,775.04 | $17,574.59 | $17,574.59 | - | - |
| Jun-17 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-16 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-15 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-14 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-13 2025 | $17,574.59 | $16,629.25 | $17,574.59 | $16,629.25 | - | - |