時価総額 $2.18T
-2.1%
ボリューム24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
BTC Proxy (BTCPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $58,939.04 | $58,797.44 | $59,220.51 | $59,163.11 | $17,797 | - |
| Aug-30 2024 | $59,163.11 | $58,433.40 | $59,502.72 | $59,192.81 | $15,677 | - |
| Aug-29 2024 | $59,192.81 | $59,098.05 | $60,822.11 | $59,101.48 | $15,780 | - |
| Aug-28 2024 | $59,083.61 | $58,832.49 | $59,875.10 | $59,268.80 | $15,649 | - |
| Aug-27 2024 | $59,268.80 | $59,268.80 | $62,966.07 | $62,876.84 | $16,502 | - |
| Aug-26 2024 | $62,880.64 | $62,880.64 | $64,509.39 | $64,509.39 | $16,796 | - |
| Aug-25 2024 | $64,371.45 | $63,783.21 | $64,371.45 | $63,856.51 | $17,018 | - |
| Aug-24 2024 | $63,826.97 | $63,826.97 | $64,250.33 | $64,101.32 | $16,914 | - |
| Aug-23 2024 | $64,101.32 | $60,344.17 | $64,101.32 | $60,344.17 | $16,370 | - |
| Aug-22 2024 | $60,344.17 | $60,326.88 | $61,366.00 | $61,136.61 | $15,795 | - |
| Aug-21 2024 | $61,136.61 | $59,088.68 | $61,136.61 | $59,100.65 | $15,673 | - |
| Aug-20 2024 | $59,332.76 | $58,835.67 | $60,932.01 | $59,124.14 | $15,509 | - |
| Aug-19 2024 | $59,124.14 | $58,161.71 | $59,364.04 | $59,364.04 | $15,519 | - |
| Aug-18 2024 | $59,364.04 | $59,335.75 | $60,191.66 | $59,335.75 | $15,748 | - |
| Aug-17 2024 | $59,335.75 | $58,892.97 | $59,629.59 | $58,892.97 | $15,641 | - |