時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
2 分 前
BTC Proxy (BTCPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-20 2025 | $14,557.89 | $14,557.89 | $14,994.50 | $14,994.50 | - | - |
| Jun-19 2025 | $14,994.50 | $14,994.50 | $14,994.50 | $14,994.50 | - | - |
| Jun-18 2025 | $14,994.50 | $14,775.04 | $17,574.59 | $17,574.59 | - | - |
| Jun-17 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-16 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-15 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-14 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-13 2025 | $17,574.59 | $16,629.25 | $17,574.59 | $16,629.25 | - | - |
| Jun-12 2025 | $16,629.25 | $16,629.25 | $16,698.34 | $16,698.34 | - | - |
| Jun-11 2025 | $16,698.34 | $16,593.94 | $16,698.34 | $16,593.94 | - | - |
| Jun-10 2025 | $16,593.94 | $16,593.94 | $16,593.94 | $16,593.94 | - | - |
| Jun-09 2025 | $16,593.94 | $16,013.65 | $16,682.11 | $16,682.11 | - | - |
| Jun-08 2025 | $16,682.11 | $16,682.11 | $20,064.04 | $20,064.04 | - | - |
| Jun-07 2025 | $20,064.04 | $20,064.04 | $20,064.04 | $20,064.04 | - | - |