時価総額 $2.61T
1.04%
ボリューム24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
BTC Proxy (BTCPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $67,916.96 | $65,711.30 | $67,937.08 | $65,711.30 | $17,947 | - |
| Jul-25 2024 | $65,283.28 | $63,992.92 | $65,314.53 | $65,314.53 | $16,681 | - |
| Jul-24 2024 | $65,314.53 | $65,314.53 | $66,629.18 | $66,073.92 | $17,527 | - |
| Jul-23 2024 | $66,073.92 | $65,941.97 | $67,657.76 | $67,503.07 | $17,644 | - |
| Jul-22 2024 | $67,503.07 | $66,750.69 | $68,134.31 | $68,134.31 | $18,906 | - |
| Jul-21 2024 | $68,117.93 | $66,728.76 | $68,117.93 | $67,154.73 | $17,743 | - |
| Jul-20 2024 | $67,154.73 | $66,510.46 | $67,511.92 | $66,843.77 | $17,632 | - |
| Jul-19 2024 | $66,843.77 | $63,646.72 | $67,138.33 | $64,144.25 | $18,741 | - |
| Jul-18 2024 | $64,144.25 | $63,634.96 | $65,151.75 | $64,183.01 | $17,233 | - |
| Jul-17 2024 | $64,183.01 | $64,163.98 | $65,829.83 | $64,721.60 | $16,593 | - |
| Jul-16 2024 | $64,721.60 | $62,986.11 | $64,826.46 | $64,553.76 | $16,563 | - |
| Jul-15 2024 | $64,553.76 | $60,988.58 | $64,553.76 | $60,988.58 | $16,624 | - |
| Jul-14 2024 | $60,988.58 | $59,369.89 | $60,988.58 | $59,369.89 | $16,507 | - |
| Jul-13 2024 | $59,351.26 | $57,767.72 | $59,351.26 | $57,767.72 | $15,125 | - |
| Jul-12 2024 | $57,767.72 | $57,011.84 | $58,262.96 | $57,316.74 | $15,185 | - |