時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
2 分 前
BSX (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01027 | $0.00880346 | $0.011286 | $0.00880402 | $466,442 | $1,946,074 |
| Jul-13 2025 | $0.00883871 | $0.00872053 | $0.00906241 | $0.00872053 | $262,652 | $1,674,739 |
| Jul-12 2025 | $0.00871528 | $0.00856291 | $0.00944447 | $0.00876891 | $267,277 | $1,651,352 |
| Jul-11 2025 | $0.00881651 | $0.0086576 | $0.010302 | $0.00874171 | $393,346 | $1,670,533 |
| Jul-10 2025 | $0.00874529 | $0.00669944 | $0.00875884 | $0.00679017 | $485,106 | $1,657,038 |
| Jul-09 2025 | $0.0067589 | $0.00608346 | $0.00822701 | $0.00620605 | $465,062 | $1,280,662 |
| Jul-08 2025 | $0.00619693 | $0.00619693 | $0.00657054 | $0.00657054 | $257,944 | $1,174,181 |
| Jul-07 2025 | $0.00652703 | $0.00649307 | $0.00703896 | $0.00700112 | $364,271 | $1,236,728 |
| Jul-06 2025 | $0.00692932 | $0.00673047 | $0.00699625 | $0.00684882 | $175,775 | $1,312,952 |
| Jul-05 2025 | $0.00689978 | $0.00686728 | $0.00740965 | $0.00724638 | $199,823 | $1,307,355 |
| Jul-04 2025 | $0.00715226 | $0.00713035 | $0.0077141 | $0.00754133 | $178,257 | $1,355,196 |
| Jul-03 2025 | $0.00789628 | $0.00756199 | $0.00940566 | $0.00897741 | $312,180 | $1,496,169 |
| Jul-02 2025 | $0.00896217 | $0.00844292 | $0.00981726 | $0.00981726 | $410,302 | $1,698,133 |
| Jul-01 2025 | $0.010406 | $0.010383 | $0.011114 | $0.011001 | $93,180 | $1,971,761 |
| Jun-30 2025 | $0.011078 | $0.010896 | $0.011606 | $0.010998 | $158,124 | $2,099,077 |