時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
1 分 前
BSX (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.033275 | $0.031328 | $0.039896 | $0.035092 | $788,119 | $6,304,881 |
| Aug-18 2025 | $0.038999 | $0.038999 | $0.044391 | $0.041996 | $560,257 | $7,389,501 |
| Aug-17 2025 | $0.041349 | $0.041349 | $0.063734 | $0.052468 | $2,722,327 | $7,834,770 |
| Aug-16 2025 | $0.051967 | $0.028426 | $0.065591 | $0.030023 | $3,306,742 | $9,846,735 |
| Aug-15 2025 | $0.030714 | $0.027251 | $0.037798 | $0.029346 | $628,964 | $5,819,723 |
| Aug-14 2025 | $0.030769 | $0.02651 | $0.040066 | $0.030098 | $1,281,929 | $5,830,107 |
| Aug-13 2025 | $0.029506 | $0.023943 | $0.029506 | $0.023965 | $457,820 | $5,590,918 |
| Aug-12 2025 | $0.023915 | $0.015545 | $0.024139 | $0.015545 | $641,725 | $4,531,446 |
| Aug-11 2025 | $0.015366 | $0.011733 | $0.016392 | $0.011733 | $254,476 | $2,911,550 |
| Aug-10 2025 | $0.011683 | $0.011527 | $0.012951 | $0.011527 | $328,015 | $2,213,741 |
| Aug-09 2025 | $0.011705 | $0.01131 | $0.012562 | $0.011617 | $190,369 | $2,217,996 |
| Aug-08 2025 | $0.012103 | $0.011676 | $0.013557 | $0.011916 | $270,562 | $2,293,396 |
| Aug-07 2025 | $0.011958 | $0.010891 | $0.012272 | $0.011001 | $216,607 | $2,265,825 |
| Aug-06 2025 | $0.010988 | $0.010098 | $0.012525 | $0.010228 | $286,110 | $2,082,102 |
| Aug-05 2025 | $0.010221 | $0.010221 | $0.010798 | $0.010789 | $190,846 | $1,936,695 |