時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
BSX (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00019558 | $0.00019158 | $0.00019842 | $0.00019842 | - | $37,058 |
| Feb-22 2026 | $0.00020041 | $0.00019244 | $0.00020701 | $0.0001932 | $45 | $37,975 |
| Feb-21 2026 | $0.00019478 | $0.00018089 | $0.00019478 | $0.00018089 | - | $36,907 |
| Feb-20 2026 | $0.00018089 | $0.00018089 | $0.00023832 | $0.00022002 | - | $34,276 |
| Feb-19 2026 | $0.00021759 | $0.00017179 | $0.00033863 | $0.00033863 | $763 | $41,229 |
| Feb-18 2026 | $0.00034189 | $0.00019318 | $0.00042271 | $0.00019318 | $1,085 | $64,781 |
| Feb-17 2026 | $0.00019318 | $0.0001856 | $0.00019318 | $0.00018662 | - | $36,604 |
| Feb-16 2026 | $0.00018662 | $0.00018662 | $0.00019906 | $0.00019906 | - | $35,362 |
| Feb-15 2026 | $0.00019906 | $0.00018881 | $0.00021092 | $0.00018881 | - | $37,719 |
| Feb-14 2026 | $0.00018881 | $0.00018411 | $0.00018881 | $0.00018411 | - | $35,777 |
| Feb-13 2026 | $0.0001828 | $0.00013698 | $0.00019798 | $0.00013698 | $172 | $34,638 |
| Feb-12 2026 | $0.00013698 | $0.00013698 | $0.00013865 | $0.00013865 | - | $25,956 |
| Feb-11 2026 | $0.00013865 | $0.00012287 | $0.0001654 | $0.0001654 | $477 | $26,273 |
| Feb-10 2026 | $0.0001654 | $0.00016479 | $0.0002023 | $0.0002023 | - | $31,340 |
| Feb-09 2026 | $0.00020091 | $0.00017099 | $0.00020091 | $0.00017559 | - | $38,069 |