時価総額 $3.22T
1.42%
ボリューム24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
BSX (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00029253 | $0.00029253 | $0.00030681 | $0.00030491 | $28 | $55,429 |
| Dec-24 2025 | $0.00030491 | $0.00029036 | $0.00030491 | $0.00029705 | $32 | $57,775 |
| Dec-23 2025 | $0.00029705 | $0.00027311 | $0.00029705 | $0.0002896 | - | $56,285 |
| Dec-22 2025 | $0.0002896 | $0.00024918 | $0.00029357 | $0.00028829 | - | $54,874 |
| Dec-21 2025 | $0.000286 | $0.00027861 | $0.00032884 | $0.00032884 | - | $54,191 |
| Dec-20 2025 | $0.00032884 | $0.00028223 | $0.00034872 | $0.00028223 | - | $62,309 |
| Dec-19 2025 | $0.00028481 | $0.00025346 | $0.00031562 | $0.00025609 | - | $53,966 |
| Dec-18 2025 | $0.00025263 | $0.00023348 | $0.00025642 | $0.00023393 | - | $47,869 |
| Dec-17 2025 | $0.00022476 | $0.00021389 | $0.00022476 | $0.00022297 | $62 | $42,588 |
| Dec-16 2025 | $0.00022297 | $0.00017226 | $0.00029164 | $0.00022346 | $651 | $42,249 |
| Dec-15 2025 | $0.00022157 | $0.00021927 | $0.00026354 | $0.00024634 | $167 | $41,984 |
| Dec-14 2025 | $0.00024634 | $0.00023635 | $0.00035609 | $0.00027859 | $44 | $46,676 |
| Dec-13 2025 | $0.00027858 | $0.00024038 | $0.00028772 | $0.00024038 | $44 | $52,786 |
| Dec-12 2025 | $0.00024038 | $0.0002389 | $0.00026785 | $0.00025481 | $44 | $45,548 |
| Dec-11 2025 | $0.00024951 | $0.00020546 | $0.00024951 | $0.00020574 | $248 | $47,278 |