時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
32 秒 前
BSX (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.015832 | $0.015334 | $0.016355 | $0.016007 | $181,927 | $2,999,891 |
| Sep-09 2025 | $0.016082 | $0.016082 | $0.020275 | $0.017314 | $315,400 | $3,047,266 |
| Sep-08 2025 | $0.018413 | $0.01706 | $0.01943 | $0.01943 | $363,894 | $3,488,998 |
| Sep-07 2025 | $0.019423 | $0.019385 | $0.022184 | $0.022026 | $236,186 | $3,680,376 |
| Sep-06 2025 | $0.022246 | $0.021094 | $0.023218 | $0.023218 | $234,484 | $4,215,264 |
| Sep-05 2025 | $0.023368 | $0.023196 | $0.025818 | $0.023982 | $216,833 | $4,427,842 |
| Sep-04 2025 | $0.024585 | $0.02027 | $0.028721 | $0.02027 | $407,682 | $4,658,460 |
| Sep-03 2025 | $0.020425 | $0.017643 | $0.020542 | $0.020176 | $206,569 | $3,870,237 |
| Sep-02 2025 | $0.020092 | $0.020005 | $0.021425 | $0.021197 | $169,436 | $3,807,069 |
| Sep-01 2025 | $0.021202 | $0.018934 | $0.021202 | $0.02007 | $188,646 | $4,017,375 |
| Aug-31 2025 | $0.020286 | $0.020286 | $0.022888 | $0.022279 | $186,069 | $3,843,879 |
| Aug-30 2025 | $0.022027 | $0.017992 | $0.022027 | $0.019055 | $238,363 | $4,173,727 |
| Aug-29 2025 | $0.018785 | $0.01731 | $0.023126 | $0.023124 | $343,973 | $3,559,467 |
| Aug-28 2025 | $0.023258 | $0.021068 | $0.023258 | $0.022383 | $380,782 | $4,406,946 |
| Aug-27 2025 | $0.025092 | $0.025092 | $0.029822 | $0.029805 | $240,405 | $4,754,438 |