時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
13 秒 前
BSX (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00023837 | $0.00023434 | $0.0003614 | $0.00032189 | - | $45,167 |
| Feb-02 2026 | $0.00038743 | $0.0002231 | $0.00038743 | $0.00026995 | $415 | $73,410 |
| Feb-01 2026 | $0.00026995 | $0.00026406 | $0.00027606 | $0.00026406 | - | $51,150 |
| Jan-31 2026 | $0.00026407 | $0.00024438 | $0.0003034 | $0.00030119 | - | $50,036 |
| Jan-30 2026 | $0.00029543 | $0.00029543 | $0.00036795 | $0.00035419 | $192 | $55,979 |
| Jan-29 2026 | $0.00035419 | $0.00035419 | $0.0003836 | $0.0003836 | - | $67,112 |
| Jan-28 2026 | $0.00038401 | $0.00038147 | $0.00038812 | $0.00038147 | - | $72,762 |
| Jan-27 2026 | $0.00038147 | $0.00035341 | $0.00038171 | $0.0003729 | - | $72,281 |
| Jan-26 2026 | $0.0003729 | $0.00034249 | $0.00044739 | $0.00034249 | - | $70,658 |
| Jan-25 2026 | $0.00034249 | $0.00034249 | $0.00037627 | $0.00037627 | - | $64,895 |
| Jan-24 2026 | $0.00037627 | $0.00036917 | $0.00057958 | $0.00043454 | $1,226 | $71,295 |
| Jan-23 2026 | $0.00039579 | $0.00030179 | $0.00039579 | $0.00034089 | - | $74,994 |
| Jan-22 2026 | $0.00034398 | $0.00034398 | $0.0003701 | $0.00035967 | $46 | $65,177 |
| Jan-21 2026 | $0.00036108 | $0.00033383 | $0.00036108 | $0.00033785 | - | $68,417 |
| Jan-20 2026 | $0.00033785 | $0.00033785 | $0.0003805 | $0.0003805 | - | $64,015 |