時価総額 $4.04T
3.17%
ボリューム24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
硬貨
32.408
+10
取引所
885
最後の更新
1 分 前
BSquared Network (B2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.386608 | $0.378469 | $0.394212 | $0.378671 | $17,378,490 | $18,132,020 |
| Jul-12 2025 | $0.376036 | $0.372951 | $0.402735 | $0.394864 | $21,515,895 | $17,636,189 |
| Jul-11 2025 | $0.391414 | $0.387154 | $0.400796 | $0.388881 | $27,999,716 | $18,357,420 |
| Jul-10 2025 | $0.385607 | $0.370668 | $0.39134 | $0.371424 | $21,093,909 | $18,085,064 |
| Jul-09 2025 | $0.371804 | $0.367043 | $0.389254 | $0.385005 | $17,309,772 | $17,437,741 |
| Jul-08 2025 | $0.383903 | $0.381478 | $0.414015 | $0.40376 | $19,449,797 | $18,005,174 |
| Jul-07 2025 | $0.403303 | $0.40205 | $0.412604 | $0.406541 | $14,977,649 | $18,915,048 |
| Jul-06 2025 | $0.407142 | $0.400441 | $0.409781 | $0.403969 | $13,735,675 | $19,095,070 |
| Jul-05 2025 | $0.40405 | $0.402738 | $0.416517 | $0.410988 | $13,896,795 | $18,950,045 |
| Jul-04 2025 | $0.412537 | $0.40178 | $0.419908 | $0.419373 | $17,068,802 | $19,348,111 |
| Jul-03 2025 | $0.41561 | $0.41252 | $0.428347 | $0.416981 | $18,479,326 | $19,492,222 |
| Jul-02 2025 | $0.41668 | $0.415052 | $0.436289 | $0.436289 | $21,041,147 | $19,542,414 |
| Jul-01 2025 | $0.433064 | $0.414363 | $0.498209 | $0.480662 | $32,034,882 | $20,310,848 |
| Jun-30 2025 | $0.482005 | $0.451494 | $0.486646 | $0.451494 | $26,598,235 | $22,606,183 |
| Jun-29 2025 | $0.471024 | $0.46739 | $0.496582 | $0.471631 | $30,927,068 | $22,091,159 |