時価総額 $3.25T
1.32%
ボリューム24h $224.30B
6.32%
BTC % 54.84%
-0.18%
ETH % 11.15%
1.34%
硬貨
34.128
+6
取引所
885
最後の更新
29 秒 前
BSquared Network (B2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.81862 | $0.808937 | $0.850419 | $0.843925 | $20,873,787 | $55,136,864 |
| Jan-26 2026 | $0.854598 | $0.854598 | $0.904418 | $0.881477 | $29,451,592 | $57,560,088 |
| Jan-25 2026 | $0.884147 | $0.752111 | $0.899534 | $0.752111 | $41,759,181 | $59,550,303 |
| Jan-24 2026 | $0.754555 | $0.724378 | $0.754555 | $0.7287 | $23,711,905 | $50,821,861 |
| Jan-23 2026 | $0.720622 | $0.716007 | $0.789879 | $0.776486 | $24,924,899 | $48,536,383 |
| Jan-22 2026 | $0.775668 | $0.749641 | $0.775668 | $0.765767 | $18,888,028 | $52,243,906 |
| Jan-21 2026 | $0.771784 | $0.765834 | $0.814492 | $0.793199 | $27,674,219 | $51,982,311 |
| Jan-20 2026 | $0.791838 | $0.777323 | $0.835749 | $0.835749 | $28,899,271 | $53,333,015 |
| Jan-19 2026 | $0.841116 | $0.713617 | $0.842771 | $0.713617 | $27,259,163 | $56,652,016 |
| Jan-18 2026 | $0.741589 | $0.722791 | $0.745693 | $0.722934 | $16,805,821 | $49,948,574 |
| Jan-17 2026 | $0.725755 | $0.720636 | $0.749297 | $0.749297 | $16,352,740 | $48,882,066 |
| Jan-16 2026 | $0.744602 | $0.730484 | $0.752366 | $0.747147 | $20,911,473 | $50,151,492 |
| Jan-15 2026 | $0.748781 | $0.744124 | $0.801484 | $0.769007 | $27,170,860 | $50,432,939 |
| Jan-14 2026 | $0.772498 | $0.72569 | $0.772498 | $0.734591 | $23,887,225 | $52,030,393 |
| Jan-13 2026 | $0.732812 | $0.725735 | $0.755938 | $0.730063 | $25,064,920 | $49,357,362 |