時価総額 $2.46T
-1.46%
ボリューム24h $160.78B
-6.04%
BTC % 53.81%
-0.05%
ETH % 9.51%
0%
硬貨
34.238
+1
取引所
885
最後の更新
3 分 前
BSquared Network (B2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.697345 | $0.69392 | $0.710317 | $0.710317 | $22,039,765 | $46,968,585 |
| Feb-16 2026 | $0.709218 | $0.691489 | $0.721074 | $0.691489 | $19,128,982 | $47,768,223 |
| Feb-15 2026 | $0.690094 | $0.6898 | $0.713187 | $0.71258 | $17,099,318 | $46,480,188 |
| Feb-14 2026 | $0.713187 | $0.694952 | $0.749686 | $0.710886 | $18,489,297 | $48,035,594 |
| Feb-13 2026 | $0.709266 | $0.673346 | $0.719572 | $0.695174 | $21,479,862 | $47,771,506 |
| Feb-12 2026 | $0.691136 | $0.675005 | $0.712585 | $0.698619 | $519,071,616 | $46,550,381 |
| Feb-11 2026 | $0.693789 | $0.686578 | $0.706332 | $0.694173 | $102,869,890 | $46,729,080 |
| Feb-10 2026 | $0.698011 | $0.697711 | $0.784005 | $0.714442 | $22,985,276 | $47,013,413 |
| Feb-09 2026 | $0.717194 | $0.694212 | $0.72438 | $0.70613 | $21,693,761 | $48,305,473 |
| Feb-08 2026 | $0.709311 | $0.669163 | $0.732466 | $0.682873 | $24,537,294 | $47,774,551 |
| Feb-07 2026 | $0.689562 | $0.675141 | $0.847691 | $0.847691 | $24,861,649 | $46,444,344 |
| Feb-06 2026 | $0.855961 | $0.694343 | $0.855961 | $0.694343 | $25,624,977 | $57,651,888 |
| Feb-05 2026 | $0.766634 | $0.764673 | $0.823198 | $0.794562 | $509,664,562 | $51,635,441 |
| Feb-04 2026 | $0.791941 | $0.780877 | $0.809189 | $0.798494 | $147,602,516 | $53,339,954 |
| Feb-03 2026 | $0.802311 | $0.788453 | $0.83342 | $0.82848 | $33,239,452 | $54,038,378 |