時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
7 秒 前
BSquared Network (B2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.853187 | $0.819097 | $0.879914 | $0.879914 | $30,476,142 | $40,014,681 |
| Oct-02 2025 | $0.863787 | $0.824998 | $0.863787 | $0.837302 | $35,980,075 | $40,511,859 |
| Oct-01 2025 | $0.838032 | $0.776103 | $0.887636 | $0.819237 | $44,205,161 | $39,303,915 |
| Sep-30 2025 | $0.801527 | $0.788922 | $0.9976 | $0.9916 | $56,690,808 | $37,591,849 |
| Sep-29 2025 | $0.986001 | $0.847621 | $0.9974 | $0.847621 | $55,780,647 | $46,243,723 |
| Sep-28 2025 | $0.847524 | $0.809484 | $0.8634 | $0.830534 | $38,098,596 | $39,749,120 |
| Sep-27 2025 | $0.831465 | $0.751516 | $0.843696 | $0.770579 | $40,060,157 | $38,995,937 |
| Sep-26 2025 | $0.77104 | $0.713322 | $0.788976 | $0.726636 | $43,625,996 | $36,162,002 |
| Sep-25 2025 | $0.723575 | $0.716253 | $0.756439 | $0.720536 | $45,114,709 | $33,935,868 |
| Sep-24 2025 | $0.720085 | $0.658916 | $0.727739 | $0.675157 | $42,774,026 | $33,772,165 |
| Sep-23 2025 | $0.678159 | $0.677927 | $0.708381 | $0.677927 | $29,485,527 | $31,805,856 |
| Sep-22 2025 | $0.681397 | $0.668127 | $0.713733 | $0.713733 | $20,030,146 | $31,957,703 |
| Sep-21 2025 | $0.715068 | $0.657739 | $0.719824 | $0.675128 | $14,627,984 | $33,536,889 |
| Sep-20 2025 | $0.666026 | $0.624037 | $0.690635 | $0.630166 | $18,213,109 | $31,236,819 |
| Sep-19 2025 | $0.637137 | $0.582168 | $0.639719 | $0.582168 | $18,663,835 | $29,881,925 |