時価総額 $3.36T
-2.15%
ボリューム24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
BSquared Network (B2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.707451 | $0.700996 | $0.742968 | $0.74176 | $21,474,828 | $47,649,243 |
| Jan-05 2026 | $0.738579 | $0.719379 | $0.738579 | $0.719379 | $21,727,831 | $49,745,821 |
| Jan-04 2026 | $0.721055 | $0.709888 | $0.735003 | $0.714192 | $21,930,645 | $48,565,490 |
| Jan-03 2026 | $0.711488 | $0.701615 | $0.732475 | $0.730678 | $22,643,501 | $47,921,180 |
| Jan-02 2026 | $0.731202 | $0.727904 | $0.78836 | $0.787715 | $25,288,506 | $49,248,970 |
| Jan-01 2026 | $0.796278 | $0.768024 | $0.802891 | $0.786185 | $23,921,534 | $53,632,032 |
| Dec-31 2025 | $0.792387 | $0.769112 | $0.823774 | $0.823774 | $23,861,799 | $53,369,937 |
| Dec-30 2025 | $0.828512 | $0.754823 | $0.833501 | $0.76771 | $24,427,080 | $55,803,127 |
| Dec-29 2025 | $0.7708 | $0.766391 | $0.830574 | $0.824785 | $26,915,360 | $39,987,310 |
| Dec-28 2025 | $0.820349 | $0.764473 | $0.839472 | $0.766326 | $23,917,250 | $38,474,586 |
| Dec-27 2025 | $0.767816 | $0.766206 | $0.828024 | $0.797724 | $23,601,096 | $36,010,796 |
| Dec-26 2025 | $0.817349 | $0.685642 | $0.845382 | $0.685642 | $30,099,407 | $38,333,892 |
| Dec-25 2025 | $0.704029 | $0.684133 | $0.723022 | $0.691409 | $20,758,978 | $33,019,158 |
| Dec-24 2025 | $0.684726 | $0.684726 | $0.757599 | $0.757599 | $22,641,163 | $32,113,845 |
| Dec-23 2025 | $0.749489 | $0.697204 | $0.849175 | $0.826718 | $29,120,717 | $35,151,253 |