時価総額 $3.27T
-3.05%
ボリューム24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
BSquared Network (B2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.752126 | $0.719441 | $0.759446 | $0.731146 | $20,340,975 | $35,274,929 |
| Dec-04 2025 | $0.718591 | $0.718591 | $0.765201 | $0.723862 | $26,369,281 | $33,702,125 |
| Dec-03 2025 | $0.735514 | $0.570343 | $0.784785 | $0.570343 | $46,734,884 | $34,495,808 |
| Dec-02 2025 | $0.575744 | $0.509236 | $0.589856 | $0.511279 | $26,435,861 | $27,002,562 |
| Dec-01 2025 | $0.511769 | $0.502902 | $0.537367 | $0.518319 | $24,677,841 | $24,002,102 |
| Nov-30 2025 | $0.531666 | $0.506341 | $0.534471 | $0.531328 | $17,756,032 | $24,935,302 |
| Nov-29 2025 | $0.533117 | $0.527699 | $0.551711 | $0.546239 | $17,376,750 | $25,003,322 |
| Nov-28 2025 | $0.545227 | $0.541701 | $0.581096 | $0.579957 | $29,279,887 | $25,571,298 |
| Nov-27 2025 | $0.58613 | $0.55901 | $0.59701 | $0.569838 | $33,009,313 | $27,489,674 |
| Nov-26 2025 | $0.570932 | $0.567359 | $0.619749 | $0.59364 | $30,280,830 | $26,776,859 |
| Nov-25 2025 | $0.617813 | $0.55582 | $0.626152 | $0.568311 | $36,041,718 | $28,975,619 |
| Nov-24 2025 | $0.579956 | $0.462395 | $0.632 | $0.472808 | $55,126,712 | $27,200,121 |
| Nov-23 2025 | $0.465519 | $0.394872 | $0.465845 | $0.409242 | $25,862,981 | $21,832,984 |
| Nov-22 2025 | $0.404265 | $0.389197 | $0.725778 | $0.721901 | $40,233,328 | $18,960,142 |
| Nov-21 2025 | $0.699262 | $0.699262 | $0.761003 | $0.734607 | $27,412,646 | $32,795,569 |