時価総額 $3.19T
0.92%
ボリューム24h $204.01B
-15.58%
BTC % 54.61%
0.12%
ETH % 11.15%
-1.34%
硬貨
33.827
+15
取引所
885
最後の更新
8 秒 前
BSquared Network (B2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.598896 | $0.589582 | $0.621319 | $0.609764 | $23,040,446 | $28,088,392 |
| Dec-14 2025 | $0.606574 | $0.606574 | $0.642066 | $0.641832 | $21,865,162 | $28,448,496 |
| Dec-13 2025 | $0.64473 | $0.636091 | $0.650213 | $0.642905 | $22,600,935 | $30,238,033 |
| Dec-12 2025 | $0.646368 | $0.630033 | $0.670974 | $0.670822 | $25,576,359 | $30,314,823 |
| Dec-11 2025 | $0.670362 | $0.645144 | $0.684304 | $0.678127 | $28,146,413 | $31,440,153 |
| Dec-10 2025 | $0.683103 | $0.673851 | $0.706659 | $0.706659 | $16,898,746 | $32,037,726 |
| Dec-09 2025 | $0.696956 | $0.696956 | $0.739529 | $0.723639 | $17,099,572 | $32,687,419 |
| Dec-08 2025 | $0.726377 | $0.704926 | $0.73877 | $0.726252 | $18,768,156 | $34,067,304 |
| Dec-07 2025 | $0.723863 | $0.696552 | $0.785759 | $0.696552 | $20,139,902 | $33,949,367 |
| Dec-06 2025 | $0.693456 | $0.693456 | $0.755359 | $0.75314 | $15,773,440 | $32,523,266 |
| Dec-05 2025 | $0.752126 | $0.719441 | $0.759446 | $0.731146 | $20,340,975 | $35,274,929 |
| Dec-04 2025 | $0.718591 | $0.718591 | $0.765201 | $0.723862 | $26,369,281 | $33,702,125 |
| Dec-03 2025 | $0.735514 | $0.570343 | $0.784785 | $0.570343 | $46,734,884 | $34,495,808 |
| Dec-02 2025 | $0.575744 | $0.509236 | $0.589856 | $0.511279 | $26,435,861 | $27,002,562 |
| Dec-01 2025 | $0.511769 | $0.502902 | $0.537367 | $0.518319 | $24,677,841 | $24,002,102 |