時価総額 $2.63T
2.92%
ボリューム24h $196.53B
-16.88%
BTC % 53.12%
-2.67%
ETH % 9.39%
-1.91%
硬貨
34.335
+10
取引所
885
最後の更新
55 秒 前
BSquared Network (B2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.68476 | $0.669226 | $0.690793 | $0.669845 | $5,226,455 | $46,120,906 |
| Mar-09 2026 | $0.666899 | $0.663781 | $0.680772 | $0.663781 | $5,774,098 | $44,917,957 |
| Mar-08 2026 | $0.663563 | $0.663563 | $0.698971 | $0.695832 | $5,513,039 | $44,693,250 |
| Mar-07 2026 | $0.693993 | $0.692179 | $0.709604 | $0.705699 | $4,803,276 | $46,742,832 |
| Mar-06 2026 | $0.702981 | $0.69734 | $0.713454 | $0.707401 | $5,432,217 | $47,348,187 |
| Mar-05 2026 | $0.708947 | $0.695254 | $0.717468 | $0.69746 | $4,877,013 | $47,749,996 |
| Mar-04 2026 | $0.698678 | $0.690177 | $0.726439 | $0.723837 | $10,818,940 | $47,058,339 |
| Mar-03 2026 | $0.720356 | $0.703765 | $0.726765 | $0.716408 | $16,274,025 | $48,518,442 |
| Mar-02 2026 | $0.71676 | $0.715359 | $0.741684 | $0.723908 | $16,643,067 | $48,276,251 |
| Mar-01 2026 | $0.720981 | $0.717439 | $0.73798 | $0.725741 | $17,712,288 | $48,560,544 |
| Feb-28 2026 | $0.726651 | $0.71349 | $0.741813 | $0.727455 | $16,268,074 | $48,942,432 |
| Feb-27 2026 | $0.725784 | $0.721245 | $0.745013 | $0.741822 | $18,164,269 | $48,884,020 |
| Feb-26 2026 | $0.744733 | $0.716156 | $0.751587 | $0.716156 | $17,815,749 | $50,160,341 |
| Feb-25 2026 | $0.702647 | $0.702647 | $0.744202 | $0.73712 | $16,080,041 | $47,325,674 |
| Feb-24 2026 | $0.734838 | $0.734838 | $0.775302 | $0.759102 | $27,211,171 | $49,493,839 |