時価総額 $2.49T
0.85%
ボリューム24h $145.42B
-36.65%
BTC % 53.79%
0.18%
ETH % 9.95%
0.1%
硬貨
34.455
+6
取引所
885
最後の更新
2 分 前
BSquared Network (B2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.747218 | $0.729845 | $0.75487 | $0.734004 | $6,435,147 | $50,327,709 |
| Apr-01 2026 | $0.73192 | $0.702631 | $0.749719 | $0.732698 | $5,862,672 | $49,297,324 |
| Mar-31 2026 | $0.72999 | $0.72999 | $0.763808 | $0.760682 | $6,413,400 | $49,167,314 |
| Mar-30 2026 | $0.755134 | $0.728269 | $0.764815 | $0.728269 | $7,650,920 | $50,860,857 |
| Mar-29 2026 | $0.726737 | $0.725048 | $0.75722 | $0.753986 | $4,883,858 | $48,948,193 |
| Mar-28 2026 | $0.755066 | $0.724606 | $0.757171 | $0.753914 | $4,660,337 | $50,856,303 |
| Mar-27 2026 | $0.754348 | $0.733687 | $0.770911 | $0.758961 | $6,301,839 | $50,807,926 |
| Mar-26 2026 | $0.754753 | $0.751535 | $0.765796 | $0.758025 | $5,033,583 | $50,835,198 |
| Mar-25 2026 | $0.759632 | $0.744374 | $0.761711 | $0.753687 | $5,575,582 | $51,163,807 |
| Mar-24 2026 | $0.756122 | $0.730093 | $0.756122 | $0.736538 | $8,385,735 | $50,927,392 |
| Mar-23 2026 | $0.734447 | $0.728297 | $0.755179 | $0.751165 | $6,445,083 | $49,467,531 |
| Mar-22 2026 | $0.740983 | $0.721387 | $0.743802 | $0.721387 | $5,522,112 | $49,907,738 |
| Mar-21 2026 | $0.720948 | $0.713577 | $0.723488 | $0.72165 | $4,341,590 | $48,558,321 |
| Mar-20 2026 | $0.720169 | $0.717266 | $0.726524 | $0.717266 | $4,939,772 | $48,505,833 |
| Mar-19 2026 | $0.718684 | $0.701299 | $0.722375 | $0.703262 | $4,999,610 | $48,405,851 |