時価総額 $3.34T
1.77%
ボリューム24h $192.79B
4.63%
BTC % 54.73%
0.18%
ETH % 11.38%
1.23%
硬貨
33.767
取引所
885
最後の更新
34 秒 前
BSClaunch (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00048576 | $0.00048576 | $0.00059378 | $0.00059378 | - | $949 |
| Dec-05 2025 | $0.00059378 | $0.00059378 | $0.000604 | $0.00060026 | - | $1,160 |
| Dec-04 2025 | $0.00060026 | $0.00060026 | $0.00062236 | $0.00060518 | $59 | $1,172 |
| Dec-03 2025 | $0.00060518 | $0.00055452 | $0.00060518 | $0.00055452 | - | $1,182 |
| Dec-02 2025 | $0.00055452 | $0.00054145 | $0.00055452 | $0.00054145 | - | $1,083 |
| Dec-01 2025 | $0.00054145 | $0.00054145 | $0.00058527 | $0.00058527 | - | $1,058 |
| Nov-30 2025 | $0.00058527 | $0.00058527 | $0.00058527 | $0.00058527 | - | $1,143 |
| Nov-29 2025 | $0.00058527 | $0.00058527 | $0.00059454 | $0.00059454 | - | $1,143 |
| Nov-28 2025 | $0.00059454 | $0.00059454 | $0.00059586 | $0.00059586 | - | $1,161 |
| Nov-27 2025 | $0.00059586 | $0.00057363 | $0.0005976 | $0.00057363 | - | $1,164 |
| Nov-26 2025 | $0.00057363 | $0.00057363 | $0.00058368 | $0.00058042 | - | $1,120 |
| Nov-25 2025 | $0.00058042 | $0.00058042 | $0.00059277 | $0.00059277 | - | $1,134 |
| Nov-24 2025 | $0.00059277 | $0.00057075 | $0.00059277 | $0.00057238 | - | $1,158 |
| Nov-23 2025 | $0.00057238 | $0.00057007 | $0.00057238 | $0.00057022 | - | $1,118 |
| Nov-22 2025 | $0.00057022 | $0.00057022 | $0.00059665 | $0.00059665 | - | $1,114 |