時価総額 $4.25T
1.46%
ボリューム24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
硬貨
33.110
+15
取引所
885
最後の更新
2 分 前
BSClaunch (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00108865 | $0.00106053 | $0.00108865 | $0.00106053 | - | $2,126 |
| Sep-09 2025 | $0.00106053 | $0.00106053 | $0.00106814 | $0.00106814 | - | $2,071 |
| Sep-08 2025 | $0.00106829 | $0.00106305 | $0.00106829 | $0.00106305 | - | $2,087 |
| Sep-07 2025 | $0.00106305 | $0.00102823 | $0.00106305 | $0.00102823 | - | $2,076 |
| Sep-06 2025 | $0.00102823 | $0.00102823 | $0.00102823 | $0.00102823 | - | $2,008 |
| Sep-05 2025 | $0.00102823 | $0.00102823 | $0.00102997 | $0.00102997 | - | $2,008 |
| Sep-04 2025 | $0.00102997 | $0.00102997 | $0.00104225 | $0.00104225 | - | $2,012 |
| Sep-03 2025 | $0.00104225 | $0.00103288 | $0.00104225 | $0.00103288 | - | $2,036 |
| Sep-02 2025 | $0.00103288 | $0.00102613 | $0.00103571 | $0.00102613 | $4 | $2,017 |
| Sep-01 2025 | $0.00102613 | $0.00102613 | $0.00107761 | $0.00107656 | - | $2,004 |
| Aug-31 2025 | $0.00107656 | $0.00107656 | $0.00107656 | $0.00107656 | - | $2,103 |
| Aug-30 2025 | $0.00107656 | $0.00107656 | $0.00107863 | $0.00107863 | - | $2,103 |
| Aug-29 2025 | $0.00106967 | $0.00106967 | $0.00108765 | $0.00107176 | - | $2,089 |
| Aug-28 2025 | $0.00107176 | $0.00083462 | $0.00107753 | $0.00083462 | - | $2,093 |
| Aug-27 2025 | $0.00083462 | $0.00083462 | $0.00083739 | $0.00083739 | - | $1,630 |