時価総額 $2.51T
-1.89%
ボリューム24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
BSClaunch (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | - | $505 |
| Feb-24 2026 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | - | $505 |
| Feb-23 2026 | $0.00025875 | $0.00025875 | $0.00026635 | $0.00026635 | - | $505 |
| Feb-22 2026 | $0.00026635 | $0.00026635 | $0.00026635 | $0.00026635 | - | $520 |
| Feb-21 2026 | $0.00026635 | $0.00026635 | $0.00026635 | $0.00026635 | - | $520 |
| Feb-20 2026 | $0.00026635 | $0.00025702 | $0.00031585 | $0.00031585 | - | $520 |
| Feb-19 2026 | $0.00031585 | $0.00031585 | $0.00031585 | $0.00031585 | - | $617 |
| Feb-18 2026 | $0.00031585 | $0.00031585 | $0.00032149 | $0.00032149 | - | $617 |
| Feb-17 2026 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | $628 |
| Feb-16 2026 | $0.00032149 | $0.00032149 | $0.00033529 | $0.00033529 | - | $628 |
| Feb-15 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $655 |
| Feb-14 2026 | $0.00033529 | $0.00033529 | $0.00034548 | $0.00034548 | - | $655 |
| Feb-13 2026 | $0.00034548 | $0.00034548 | $0.00034548 | $0.00034548 | - | $675 |
| Feb-12 2026 | $0.00034548 | $0.00034548 | $0.00034548 | $0.00034548 | - | $675 |
| Feb-11 2026 | $0.00034548 | $0.00034548 | $0.00034548 | $0.00034548 | - | $675 |