時価総額 $4.18T
1.59%
ボリューム24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
硬貨
33.534
+17
取引所
885
最後の更新
24 秒 前
BSClaunch (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00085198 | $0.00085198 | $0.00085198 | $0.00085198 | - | $1,664 |
| Oct-25 2025 | $0.00085198 | $0.00084533 | $0.00085198 | $0.00084533 | - | $1,664 |
| Oct-24 2025 | $0.00084533 | $0.00082548 | $0.00086674 | $0.00082548 | - | $1,651 |
| Oct-23 2025 | $0.00082548 | $0.00082548 | $0.00082548 | $0.00082548 | - | $1,612 |
| Oct-22 2025 | $0.00082548 | $0.00082548 | $0.00083683 | $0.00083683 | - | $1,612 |
| Oct-21 2025 | $0.00083683 | $0.00083683 | $0.00086472 | $0.00086472 | - | $1,634 |
| Oct-20 2025 | $0.00086472 | $0.00085481 | $0.00086472 | $0.00085481 | - | $1,689 |
| Oct-19 2025 | $0.00085481 | $0.00084297 | $0.00085481 | $0.00084297 | - | $1,670 |
| Oct-18 2025 | $0.00084297 | $0.00084297 | $0.00084297 | $0.00084297 | - | $1,646 |
| Oct-17 2025 | $0.00084297 | $0.00082508 | $0.00091226 | $0.00091226 | - | $1,646 |
| Oct-16 2025 | $0.00091226 | $0.00091226 | $0.00094769 | $0.00094769 | - | $1,782 |
| Oct-15 2025 | $0.00094769 | $0.00094769 | $0.00097101 | $0.00097101 | - | $1,851 |
| Oct-14 2025 | $0.00097101 | $0.00096803 | $0.0010495 | $0.0010495 | - | $1,897 |
| Oct-13 2025 | $0.0010495 | $0.00103466 | $0.00105577 | $0.00104778 | - | $2,050 |
| Oct-12 2025 | $0.00104778 | $0.00091932 | $0.00104778 | $0.00091932 | - | $2,046 |