時価総額 $3.31T
-0.71%
ボリューム24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
BSClaunch (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000443 | $0.000443 | $0.0004471 | $0.0004471 | - | $865 |
| Jan-08 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-07 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-06 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-05 2026 | $0.0004471 | $0.00043371 | $0.0004471 | $0.00043371 | - | $873 |
| Jan-04 2026 | $0.00043371 | $0.00043371 | $0.00043371 | $0.00043371 | - | $847 |
| Jan-03 2026 | $0.00043371 | $0.00042172 | $0.00043371 | $0.00042172 | - | $847 |
| Jan-02 2026 | $0.00042172 | $0.00042172 | $0.00042172 | $0.00042172 | - | $824 |
| Jan-01 2026 | $0.00042172 | $0.00042172 | $0.00042627 | $0.00042627 | - | $824 |
| Dec-31 2025 | $0.00042627 | $0.0004234 | $0.00042861 | $0.0004234 | - | $833 |
| Dec-30 2025 | $0.0004234 | $0.00042068 | $0.0004332 | $0.0004332 | - | $827 |
| Dec-29 2025 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | - | $846 |
| Dec-28 2025 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | - | $846 |
| Dec-27 2025 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | - | $846 |
| Dec-26 2025 | $0.0004332 | $0.0004332 | $0.00043485 | $0.00043485 | - | $846 |