時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00127357 | $0.0012695 | $0.00127357 | $0.0012695 | - | $2,487 |
Oct-02 2025 | $0.0012695 | $0.0011982 | $0.0012695 | $0.00120857 | - | $2,480 |
Oct-01 2025 | $0.00120857 | $0.00116914 | $0.00120857 | $0.00116914 | - | $2,361 |
Sep-30 2025 | $0.00116914 | $0.00116914 | $0.00117694 | $0.00117694 | - | $2,284 |
Sep-29 2025 | $0.00117694 | $0.00115414 | $0.00118305 | $0.00115414 | - | $2,299 |
Sep-28 2025 | $0.00115414 | $0.00115414 | $0.00116708 | $0.001164 | - | $2,254 |
Sep-27 2025 | $0.001164 | $0.00114559 | $0.001164 | $0.00114559 | - | $2,273 |
Sep-26 2025 | $0.00114559 | $0.00113096 | $0.00115214 | $0.00114307 | - | $2,238 |
Sep-25 2025 | $0.00114307 | $0.00114307 | $0.00122787 | $0.00122787 | - | $2,233 |
Sep-24 2025 | $0.00122787 | $0.00116982 | $0.00122787 | $0.00116982 | - | $2,398 |
Sep-23 2025 | $0.00116982 | $0.00116982 | $0.00119785 | $0.00119785 | - | $2,285 |
Sep-22 2025 | $0.00119785 | $0.00119055 | $0.00126755 | $0.00126755 | - | $2,340 |
Sep-21 2025 | $0.00126755 | $0.00123235 | $0.00129693 | $0.00123235 | - | $2,476 |
Sep-20 2025 | $0.00123235 | $0.0011914 | $0.00123456 | $0.0011914 | - | $2,407 |
Sep-19 2025 | $0.0011914 | $0.0011914 | $0.00120479 | $0.00120479 | - | $2,327 |