時価総額 $4.08T
-3.03%
ボリューム24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
BSClaunch (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00081508 | $0.00081417 | $0.00084852 | $0.00084852 | - | $1,592 |
| Aug-17 2025 | $0.00084852 | $0.0008324 | $0.00084852 | $0.0008324 | - | $1,657 |
| Aug-16 2025 | $0.0008324 | $0.0008324 | $0.00083353 | $0.00083353 | - | $1,626 |
| Aug-15 2025 | $0.00083353 | $0.00083353 | $0.00083353 | $0.00083353 | - | $1,628 |
| Aug-14 2025 | $0.00083353 | $0.00083353 | $0.00085435 | $0.00084192 | $3 | $1,628 |
| Aug-13 2025 | $0.00084192 | $0.00080677 | $0.00084192 | $0.00080677 | - | $1,644 |
| Aug-12 2025 | $0.00080677 | $0.00080677 | $0.00081005 | $0.00081005 | - | $1,576 |
| Aug-11 2025 | $0.00081462 | $0.00081462 | $0.00083325 | $0.00081686 | - | $1,591 |
| Aug-10 2025 | $0.00081686 | $0.00080763 | $0.00081686 | $0.00080763 | - | $1,595 |
| Aug-09 2025 | $0.00080763 | $0.00079808 | $0.00082704 | $0.00079808 | - | $1,577 |
| Aug-08 2025 | $0.00079808 | $0.00079808 | $0.00080486 | $0.00080486 | - | $1,559 |
| Aug-07 2025 | $0.00079727 | $0.00076672 | $0.00079727 | $0.00076672 | - | $1,557 |
| Aug-06 2025 | $0.00076672 | $0.00076672 | $0.00076672 | $0.00076672 | - | $1,498 |
| Aug-05 2025 | $0.00076672 | $0.00076672 | $0.00076672 | $0.00076672 | - | $1,498 |
| Aug-04 2025 | $0.00076672 | $0.00076672 | $0.00076672 | $0.00076672 | - | $1,498 |