時価総額 $3.19T
2.53%
ボリューム24h $165.90B
4.66%
BTC % 60.4%
0.36%
ETH % 6.99%
0.42%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
BSClaunch (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00070232 | $0.00070232 | $0.00070586 | $0.00070586 | - | $1,372 |
| Apr-29 2025 | $0.00070586 | $0.00070586 | $0.00070586 | $0.00070586 | - | $1,379 |
| Apr-28 2025 | $0.00070586 | $0.00070011 | $0.00070586 | $0.00070011 | - | $1,379 |
| Apr-27 2025 | $0.00070011 | $0.00070011 | $0.00070499 | $0.00070499 | - | $1,367 |
| Apr-26 2025 | $0.00070499 | $0.00070499 | $0.00070656 | $0.00070656 | - | $1,377 |
| Apr-25 2025 | $0.00070656 | $0.00070656 | $0.00070656 | $0.00070656 | - | $1,380 |
| Apr-24 2025 | $0.00070656 | $0.00070656 | $0.00071571 | $0.00071571 | - | $1,380 |
| Apr-23 2025 | $0.00071571 | $0.00071571 | $0.00072647 | $0.00072647 | - | $1,398 |
| Apr-22 2025 | $0.00071202 | $0.00070623 | $0.00071202 | $0.00070623 | - | $1,391 |
| Apr-21 2025 | $0.00070623 | $0.00069235 | $0.00070623 | $0.00069235 | - | $1,379 |
| Apr-20 2025 | $0.00069235 | $0.00068988 | $0.00069235 | $0.00068988 | $0 | $1,352 |
| Apr-19 2025 | $0.00068988 | $0.00068988 | $0.00068988 | $0.00068988 | - | $1,347 |
| Apr-18 2025 | $0.00068988 | $0.00068386 | $0.00068988 | $0.00068386 | - | $1,347 |
| Apr-17 2025 | $0.00068386 | $0.00068386 | $0.00068386 | $0.00068386 | - | $1,336 |
| Apr-16 2025 | $0.00068386 | $0.00068386 | $0.00068386 | $0.00068386 | - | $1,336 |