時価総額 $2.57T
2.95%
ボリューム24h $599.44B
23.34%
BTC % 54.64%
0.47%
ETH % 9.62%
0.41%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
BSClaunch (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00033389 | $0.00033389 | $0.00041759 | $0.00041759 | - | $652 |
| Feb-04 2026 | $0.00041759 | $0.00041759 | $0.00041759 | $0.00041759 | - | $816 |
| Feb-03 2026 | $0.00041759 | $0.00041229 | $0.00041759 | $0.00041229 | - | $816 |
| Feb-02 2026 | $0.00041229 | $0.00041229 | $0.00041229 | $0.00041229 | - | $805 |
| Feb-01 2026 | $0.00041229 | $0.00040935 | $0.00045489 | $0.00045489 | - | $805 |
| Jan-31 2026 | $0.00045489 | $0.00044941 | $0.00045489 | $0.00044941 | - | $888 |
| Jan-30 2026 | $0.00044941 | $0.00044941 | $0.00048531 | $0.00048531 | - | $878 |
| Jan-29 2026 | $0.00048531 | $0.00048531 | $0.00048531 | $0.00048531 | - | $948 |
| Jan-28 2026 | $0.00048531 | $0.00048328 | $0.00048531 | $0.00048328 | $52 | $948 |
| Jan-27 2026 | $0.00048328 | $0.00043894 | $0.0004845 | $0.00043894 | - | $944 |
| Jan-26 2026 | $0.00043894 | $0.00043894 | $0.00043894 | $0.00043894 | - | $857 |
| Jan-25 2026 | $0.00043894 | $0.00043894 | $0.00044673 | $0.00044673 | - | $857 |
| Jan-24 2026 | $0.00044673 | $0.00044673 | $0.00044673 | $0.00044673 | - | $873 |
| Jan-23 2026 | $0.00044673 | $0.00044673 | $0.00045272 | $0.00045272 | - | $873 |
| Jan-22 2026 | $0.00045272 | $0.00045272 | $0.00045272 | $0.00045272 | - | $884 |