時価総額 $3.18T
-2.52%
ボリューム24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
硬貨
33.840
+10
取引所
885
最後の更新
1 分 前
BSClaunch (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00046631 | $0.00046631 | $0.00046631 | $0.00046631 | - | $911 |
| Dec-16 2025 | $0.00046631 | $0.00046631 | $0.00048512 | $0.00048512 | - | $911 |
| Dec-15 2025 | $0.00048512 | $0.00048512 | $0.00048512 | $0.00048512 | - | $948 |
| Dec-14 2025 | $0.00048512 | $0.00048512 | $0.00048804 | $0.00048804 | - | $948 |
| Dec-13 2025 | $0.00048804 | $0.00047795 | $0.00048804 | $0.00047795 | - | $953 |
| Dec-12 2025 | $0.00047795 | $0.00047795 | $0.00047795 | $0.00047795 | - | $934 |
| Dec-11 2025 | $0.00047795 | $0.00047176 | $0.00048446 | $0.00048446 | - | $934 |
| Dec-10 2025 | $0.00048446 | $0.00048446 | $0.00048446 | $0.00048446 | - | $946 |
| Dec-09 2025 | $0.00048446 | $0.00048446 | $0.00049306 | $0.00049306 | - | $946 |
| Dec-08 2025 | $0.00049306 | $0.00048982 | $0.00049535 | $0.00048982 | - | $963 |
| Dec-07 2025 | $0.00048982 | $0.00048576 | $0.0004912 | $0.00048576 | - | $957 |
| Dec-06 2025 | $0.00048576 | $0.00048576 | $0.00059378 | $0.00059378 | - | $949 |
| Dec-05 2025 | $0.00059378 | $0.00059378 | $0.000604 | $0.00060026 | - | $1,160 |
| Dec-04 2025 | $0.00060026 | $0.00060026 | $0.00062236 | $0.00060518 | $59 | $1,172 |
| Dec-03 2025 | $0.00060518 | $0.00055452 | $0.00060518 | $0.00055452 | - | $1,182 |