時価総額 $2.65T
6.78%
ボリューム24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
硬貨
29.421
+16
取引所
885
最後の更新
3 分 前
BSClaunch (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00107506 | $0.00099315 | $0.00107506 | $0.00099315 | $1,014 | $2,100 |
| Nov-04 2024 | $0.00099315 | $0.00099315 | $0.00099545 | $0.00099545 | $5 | $1,940 |
| Nov-03 2024 | $0.00099545 | $0.00099545 | $0.00102302 | $0.00102302 | $0 | $1,944 |
| Nov-02 2024 | $0.00102302 | $0.00102302 | $0.00104109 | $0.00104109 | $31 | $1,998 |
| Nov-01 2024 | $0.00104109 | $0.00104109 | $0.00107684 | $0.00107684 | $1 | $2,033 |
| Oct-31 2024 | $0.00107684 | $0.00107684 | $0.00109235 | $0.00109235 | $174 | $2,103 |
| Oct-30 2024 | $0.00110296 | $0.00110296 | $0.00111233 | $0.00111233 | $0 | $2,154 |
| Oct-29 2024 | $0.00111233 | $0.00108014 | $0.00111233 | $0.00108014 | $0 | $2,173 |
| Oct-28 2024 | $0.00108014 | $0.00108014 | $0.00108014 | $0.00108014 | - | $2,110 |
| Oct-27 2024 | $0.00108014 | $0.00106201 | $0.00108014 | $0.00106201 | $80 | $2,110 |
| Oct-26 2024 | $0.00106201 | $0.00105417 | $0.00107382 | $0.00107382 | $0 | $2,074 |
| Oct-25 2024 | $0.00107382 | $0.00106275 | $0.00107382 | $0.00106275 | $1,163 | $2,097 |
| Oct-24 2024 | $0.00106275 | $0.00106275 | $0.00110475 | $0.00110475 | $953 | $2,076 |
| Oct-23 2024 | $0.00110475 | $0.00110097 | $0.00113587 | $0.00113587 | $65 | $2,158 |
| Oct-22 2024 | $0.00113587 | $0.00113024 | $0.0011403 | $0.0011403 | $20 | $2,219 |