時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
1 分 前
BSClaunch (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00105861 | $0.00105792 | $0.00118694 | $0.00118694 | $1,012 | $2,068 |
| Oct-02 2024 | $0.00118694 | $0.00106332 | $0.00118694 | $0.00106332 | $1,639 | $2,318 |
| Oct-01 2024 | $0.00110477 | $0.00110477 | $0.00112454 | $0.00112454 | $241 | $2,158 |
| Sep-30 2024 | $0.00112454 | $0.00112454 | $0.00119455 | $0.00119455 | $114 | $2,196 |
| Sep-29 2024 | $0.00119455 | $0.0011837 | $0.00120071 | $0.00119804 | $175 | $2,333 |
| Sep-28 2024 | $0.00119804 | $0.00119804 | $0.0013418 | $0.0013379 | $1,349 | $2,340 |
| Sep-27 2024 | $0.00134084 | $0.00109045 | $0.00134084 | $0.00109045 | $2,152 | $2,619 |
| Sep-26 2024 | $0.00109045 | $0.00104311 | $0.00123068 | $0.00104311 | $4,383 | $2,130 |
| Sep-25 2024 | $0.00105573 | $0.00099844 | $0.00105573 | $0.00103004 | $46 | $2,062 |
| Sep-24 2024 | $0.00103004 | $0.00100556 | $0.00103129 | $0.00100556 | $51 | $2,012 |
| Sep-23 2024 | $0.00100556 | $0.00098764 | $0.00100556 | $0.00098764 | $41 | $1,964 |
| Sep-22 2024 | $0.00098764 | $0.00098764 | $0.00102772 | $0.00102772 | $345 | $1,929 |
| Sep-21 2024 | $0.00102772 | $0.0010009 | $0.00102772 | $0.0010009 | $35 | $2,007 |
| Sep-20 2024 | $0.0010009 | $0.0010009 | $0.00102243 | $0.00101178 | $260 | $1,955 |
| Sep-19 2024 | $0.00101178 | $0.00100933 | $0.00103301 | $0.00103064 | $555 | $1,976 |