時価総額 $2.26T
-4.54%
ボリューム24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
硬貨
28.616
+23
取引所
885
最後の更新
2 分 前
BSClaunch (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00110458 | $0.00110458 | $0.00118862 | $0.00118515 | $542 | $2,157 |
| Aug-26 2024 | $0.00118515 | $0.00118515 | $0.0012607 | $0.0012607 | $202 | $2,315 |
| Aug-25 2024 | $0.0012607 | $0.0012607 | $0.00129619 | $0.00129619 | $6 | $2,462 |
| Aug-24 2024 | $0.00129619 | $0.00129619 | $0.00129619 | $0.00129619 | - | $2,532 |
| Aug-23 2024 | $0.00129619 | $0.00116405 | $0.00129619 | $0.00116405 | $489 | $2,532 |
| Aug-22 2024 | $0.00116405 | $0.00116405 | $0.00116405 | $0.00116405 | - | $2,274 |
| Aug-21 2024 | $0.00116405 | $0.00116405 | $0.00116821 | $0.00116821 | $291 | $2,274 |
| Aug-20 2024 | $0.00116821 | $0.00108368 | $0.00116821 | $0.00108368 | $8 | $2,282 |
| Aug-19 2024 | $0.00108368 | $0.00108368 | $0.00109586 | $0.00109586 | $3 | $2,117 |
| Aug-18 2024 | $0.00109586 | $0.00101947 | $0.00109586 | $0.00101947 | $838 | $2,140 |
| Aug-17 2024 | $0.00101947 | $0.00101947 | $0.00101947 | $0.00101947 | - | $1,991 |
| Aug-16 2024 | $0.00101947 | $0.00101947 | $0.00101947 | $0.00101947 | - | $1,991 |
| Aug-15 2024 | $0.00101947 | $0.00101947 | $0.00104969 | $0.00104969 | $272 | $1,991 |
| Aug-14 2024 | $0.00104969 | $0.00104773 | $0.0010537 | $0.00104773 | $53 | $2,050 |
| Aug-13 2024 | $0.00104773 | $0.00103259 | $0.00104773 | $0.00103259 | $366 | $2,046 |