時価総額 $2.23T
-3.72%
ボリューム24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00110458 | $0.00110458 | $0.00118862 | $0.00118515 | $542 | $2,157 |
Aug-26 2024 | $0.00118515 | $0.00118515 | $0.0012607 | $0.0012607 | $202 | $2,315 |
Aug-25 2024 | $0.0012607 | $0.0012607 | $0.00129619 | $0.00129619 | $6 | $2,462 |
Aug-24 2024 | $0.00129619 | $0.00129619 | $0.00129619 | $0.00129619 | - | $2,532 |
Aug-23 2024 | $0.00129619 | $0.00116405 | $0.00129619 | $0.00116405 | $489 | $2,532 |
Aug-22 2024 | $0.00116405 | $0.00116405 | $0.00116405 | $0.00116405 | - | $2,274 |
Aug-21 2024 | $0.00116405 | $0.00116405 | $0.00116821 | $0.00116821 | $291 | $2,274 |
Aug-20 2024 | $0.00116821 | $0.00108368 | $0.00116821 | $0.00108368 | $8 | $2,282 |
Aug-19 2024 | $0.00108368 | $0.00108368 | $0.00109586 | $0.00109586 | $3 | $2,117 |
Aug-18 2024 | $0.00109586 | $0.00101947 | $0.00109586 | $0.00101947 | $838 | $2,140 |
Aug-17 2024 | $0.00101947 | $0.00101947 | $0.00101947 | $0.00101947 | - | $1,991 |
Aug-16 2024 | $0.00101947 | $0.00101947 | $0.00101947 | $0.00101947 | - | $1,991 |
Aug-15 2024 | $0.00101947 | $0.00101947 | $0.00104969 | $0.00104969 | $272 | $1,991 |
Aug-14 2024 | $0.00104969 | $0.00104773 | $0.0010537 | $0.00104773 | $53 | $2,050 |
Aug-13 2024 | $0.00104773 | $0.00103259 | $0.00104773 | $0.00103259 | $366 | $2,046 |