時価総額 $2.47T
-3.97%
ボリューム24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
硬貨
28.212
+23
取引所
885
最後の更新
27 秒 前
BSClaunch (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00121964 | $0.00121499 | $0.00124782 | $0.00124782 | $1 | $2,382 |
| Jul-22 2024 | $0.00124782 | $0.00123802 | $0.00124782 | $0.00123802 | $48 | $2,437 |
| Jul-21 2024 | $0.00123802 | $0.00123069 | $0.00123802 | $0.00123069 | $50 | $2,418 |
| Jul-20 2024 | $0.00123069 | $0.00123069 | $0.00123069 | $0.00123069 | - | $2,404 |
| Jul-19 2024 | $0.00123069 | $0.00123069 | $0.00126233 | $0.00126233 | $700 | $2,404 |
| Jul-18 2024 | $0.00126233 | $0.00126233 | $0.00126809 | $0.00126809 | $0 | $2,466 |
| Jul-17 2024 | $0.00126809 | $0.00119443 | $0.0012774 | $0.00119443 | $1,130 | $2,477 |
| Jul-16 2024 | $0.00119443 | $0.00119443 | $0.0012089 | $0.0012089 | $0 | $2,333 |
| Jul-15 2024 | $0.0012089 | $0.00112894 | $0.00121308 | $0.00112894 | $25 | $2,361 |
| Jul-14 2024 | $0.00112894 | $0.00112259 | $0.00112894 | $0.00112259 | $374 | $2,205 |
| Jul-13 2024 | $0.0011121 | $0.00110165 | $0.00111675 | $0.00110165 | $462 | $2,172 |
| Jul-12 2024 | $0.00110165 | $0.00099093 | $0.00110165 | $0.00102413 | $1,309 | $2,152 |
| Jul-11 2024 | $0.00102413 | $0.00100081 | $0.0010495 | $0.00100646 | $656 | $2,000 |
| Jul-10 2024 | $0.00100646 | $0.00099612 | $0.00111157 | $0.00102024 | $1,970 | $1,966 |
| Jul-09 2024 | $0.00102024 | $0.000939 | $0.00102024 | $0.000939 | $835 | $1,993 |