時価総額 $2.47T
-0.4%
ボリューム24h $170.28B
8.56%
BTC % 51.72%
0.61%
ETH % 15.38%
-0.45%
硬貨
28.355
+29
取引所
885
最後の更新
16 秒 前
BSCBRUH (BSCBRUH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-26 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-25 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-24 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-23 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-22 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-21 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-20 2023 | $0.000000000011865546397489 | $0.000000000011571266564462 | $0.00000000001192087558685 | $0.000000000011571266564462 | $7 | - |
| Jul-19 2023 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | - | - |
| Jul-18 2023 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | - | - |
| Jul-17 2023 | $0.000000000011571266564462 | $0.000000000011503746099837 | $0.000000000011592410493067 | $0.000000000011529333994312 | - | - |
| Jul-16 2023 | $0.000000000011628348353159 | $0.000000000011628348353159 | $0.000000000012697286417613 | $0.000000000012697286417613 | $2 | - |
| Jul-15 2023 | $0.00000000001268125441591 | $0.000000000012619774370328 | $0.0000000000126872271449 | $0.000000000012677979402017 | $50 | - |
| Jul-14 2023 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | - | - |
| Jul-13 2023 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | - | - |