時価総額 ₹227.52T -0.37%
ボリューム24h ₹20.13T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
硬貨 27.232 +25
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jul-27 2023 ₹0.00000000098647214847648 ₹0.00000000098647214847648 ₹0.00000000098647214847648 ₹0.00000000098647214847648 - -
Jul-26 2023 ₹0.00000000098647214847648 ₹0.00000000098647214847648 ₹0.00000000098647214847648 ₹0.00000000098647214847648 - -
Jul-25 2023 ₹0.00000000098647214847648 ₹0.00000000098647214847648 ₹0.00000000098647214847648 ₹0.00000000098647214847648 - -
Jul-24 2023 ₹0.00000000098647214847648 ₹0.00000000098647214847648 ₹0.00000000098647214847648 ₹0.00000000098647214847648 - -
Jul-23 2023 ₹0.00000000098647214847648 ₹0.00000000098647214847648 ₹0.00000000098647214847648 ₹0.00000000098647214847648 - -
Jul-22 2023 ₹0.00000000098647214847648 ₹0.00000000098647214847648 ₹0.00000000098647214847648 ₹0.00000000098647214847648 - -
Jul-21 2023 ₹0.00000000098647214847648 ₹0.00000000098647214847648 ₹0.00000000098647214847648 ₹0.00000000098647214847648 - -
Jul-20 2023 ₹0.000000000987569426663009 ₹0.000000000963076516160172 ₹0.000000000992174475093525 ₹0.000000000963076516160172 ₹611 -
Jul-19 2023 ₹0.000000000963076516160172 ₹0.000000000963076516160172 ₹0.000000000963076516160172 ₹0.000000000963076516160172 - -
Jul-18 2023 ₹0.000000000963076516160172 ₹0.000000000963076516160172 ₹0.000000000963076516160172 ₹0.000000000963076516160172 - -
Jul-17 2023 ₹0.000000000963076516160172 ₹0.000000000957456787889433 ₹0.000000000964836325337966 ₹0.000000000959586468346587 - -
Jul-16 2023 ₹0.000000000967827433433423 ₹0.000000000967827433433423 ₹0.000000001056795148537929 ₹0.000000001056795148537929 ₹133 -
Jul-15 2023 ₹0.000000001055460805036189 ₹0.000000001050343820842399 ₹0.00000000105595791527011 ₹0.000000001055188225629874 ₹4,184 -
Jul-14 2023 ₹0.000000001055188225629874 ₹0.000000001055188225629874 ₹0.000000001055188225629874 ₹0.000000001055188225629874 - -
Jul-13 2023 ₹0.000000001055188225629874 ₹0.000000001055188225629874 ₹0.000000001055188225629874 ₹0.000000001055188225629874 - -

BSCBRUH(BSCBRUH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、17-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.23 INR.