時価総額 CA$3.74T
-0.59%
ボリューム24h CA$271.69B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-27 2023 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | - | - |
Jul-26 2023 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | - | - |
Jul-25 2023 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | - | - |
Jul-24 2023 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | - | - |
Jul-23 2023 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | - | - |
Jul-22 2023 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | - | - |
Jul-21 2023 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | CA$0.000000000016192460889169 | - | - |
Jul-20 2023 | CA$0.000000000016210472177321 | CA$0.000000000015808432955036 | CA$0.000000000016286061809242 | CA$0.000000000015808432955036 | CA$10 | - |
Jul-19 2023 | CA$0.000000000015808432955036 | CA$0.000000000015808432955036 | CA$0.000000000015808432955036 | CA$0.000000000015808432955036 | - | - |
Jul-18 2023 | CA$0.000000000015808432955036 | CA$0.000000000015808432955036 | CA$0.000000000015808432955036 | CA$0.000000000015808432955036 | - | - |
Jul-17 2023 | CA$0.000000000015808432955036 | CA$0.000000000015716187846675 | CA$0.000000000015837319367418 | CA$0.000000000015751145516349 | - | - |
Jul-16 2023 | CA$0.000000000015886416953118 | CA$0.000000000015886416953118 | CA$0.000000000017346778758014 | CA$0.000000000017346778758014 | CA$2 | - |
Jul-15 2023 | CA$0.000000000017324876157927 | CA$0.000000000017240883349254 | CA$0.00000000001733303598082 | CA$0.000000000017320401899447 | CA$69 | - |
Jul-14 2023 | CA$0.000000000017320401899447 | CA$0.000000000017320401899447 | CA$0.000000000017320401899447 | CA$0.000000000017320401899447 | - | - |
Jul-13 2023 | CA$0.000000000017320401899447 | CA$0.000000000017320401899447 | CA$0.000000000017320401899447 | CA$0.000000000017320401899447 | - | - |
BSCBRUH(BSCBRUH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、17-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36618 CAD.