時価総額 £2.16T
0%
ボリューム24h £186.02B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
硬貨
27.236
+22
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-27 2023 | £0.000000000009311453193392 | £0.000000000009311453193392 | £0.000000000009311453193392 | £0.000000000009311453193392 | - | - |
| Jul-26 2023 | £0.000000000009311453193392 | £0.000000000009311453193392 | £0.000000000009311453193392 | £0.000000000009311453193392 | - | - |
| Jul-25 2023 | £0.000000000009311453193392 | £0.000000000009311453193392 | £0.000000000009311453193392 | £0.000000000009311453193392 | - | - |
| Jul-24 2023 | £0.000000000009311453193392 | £0.000000000009311453193392 | £0.000000000009311453193392 | £0.000000000009311453193392 | - | - |
| Jul-23 2023 | £0.000000000009311453193392 | £0.000000000009311453193392 | £0.000000000009311453193392 | £0.000000000009311453193392 | - | - |
| Jul-22 2023 | £0.000000000009311453193392 | £0.000000000009311453193392 | £0.000000000009311453193392 | £0.000000000009311453193392 | - | - |
| Jul-21 2023 | £0.000000000009311453193392 | £0.000000000009311453193392 | £0.000000000009311453193392 | £0.000000000009311453193392 | - | - |
| Jul-20 2023 | £0.000000000009321810560795 | £0.000000000009090618438372 | £0.000000000009365278278541 | £0.000000000009090618438372 | £6 | - |
| Jul-19 2023 | £0.000000000009090618438372 | £0.000000000009090618438372 | £0.000000000009090618438372 | £0.000000000009090618438372 | - | - |
| Jul-18 2023 | £0.000000000009090618438372 | £0.000000000009090618438372 | £0.000000000009090618438372 | £0.000000000009090618438372 | - | - |
| Jul-17 2023 | £0.000000000009090618438372 | £0.000000000009037573010953 | £0.000000000009107229531563 | £0.000000000009057675372611 | - | - |
| Jul-16 2023 | £0.000000000009135463033208 | £0.000000000009135463033208 | £0.000000000009975242155405 | £0.000000000009975242155405 | £1 | - |
| Jul-15 2023 | £0.000000000009962647094227 | £0.000000000009914347140817 | £0.000000000009967339389577 | £0.000000000009960074177812 | £39 | - |
| Jul-14 2023 | £0.000000000009960074177812 | £0.000000000009960074177812 | £0.000000000009960074177812 | £0.000000000009960074177812 | - | - |
| Jul-13 2023 | £0.000000000009960074177812 | £0.000000000009960074177812 | £0.000000000009960074177812 | £0.000000000009960074177812 | - | - |
BSCBRUH（BSCBRUH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、17-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78562 GBP.