時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
1 分 前
BSCBRUH (BSCBRUH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-26 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-25 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-24 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-23 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-22 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-21 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-20 2023 | $0.000000000011865546397489 | $0.000000000011571266564462 | $0.00000000001192087558685 | $0.000000000011571266564462 | $7 | - |
| Jul-19 2023 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | - | - |
| Jul-18 2023 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | - | - |
| Jul-17 2023 | $0.000000000011571266564462 | $0.000000000011503746099837 | $0.000000000011592410493067 | $0.000000000011529333994312 | - | - |
| Jul-16 2023 | $0.000000000011628348353159 | $0.000000000011628348353159 | $0.000000000012697286417613 | $0.000000000012697286417613 | $2 | - |
| Jul-15 2023 | $0.00000000001268125441591 | $0.000000000012619774370328 | $0.0000000000126872271449 | $0.000000000012677979402017 | $50 | - |
| Jul-14 2023 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | - | - |
| Jul-13 2023 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | - | - |