時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
1 分 前
Broccoli (FirstBroccoli) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.010504 | $0.010278 | $0.01068 | $0.010571 | $1,730,312 | $10,504,344 |
| Oct-02 2025 | $0.010605 | $0.01002 | $0.010605 | $0.010118 | $1,625,891 | $10,605,576 |
| Oct-01 2025 | $0.010128 | $0.00960012 | $0.010132 | $0.00985865 | $1,574,077 | $10,128,873 |
| Sep-30 2025 | $0.00977534 | $0.00957847 | $0.010264 | $0.010264 | $1,384,882 | $9,775,344 |
| Sep-29 2025 | $0.010297 | $0.010015 | $0.010377 | $0.010377 | $1,651,247 | $10,297,397 |
| Sep-28 2025 | $0.010251 | $0.00999561 | $0.010251 | $0.010135 | $999,623 | $10,251,190 |
| Sep-27 2025 | $0.010185 | $0.010063 | $0.010279 | $0.010178 | $1,056,655 | $10,185,303 |
| Sep-26 2025 | $0.010158 | $0.00975173 | $0.010233 | $0.00979694 | $1,246,140 | $10,158,244 |
| Sep-25 2025 | $0.00976605 | $0.00960301 | $0.010123 | $0.010123 | $1,080,613 | $9,766,055 |
| Sep-24 2025 | $0.010127 | $0.010021 | $0.010382 | $0.010232 | $1,089,133 | $10,127,666 |
| Sep-23 2025 | $0.010236 | $0.010085 | $0.010424 | $0.010411 | $1,192,567 | $10,236,783 |
| Sep-22 2025 | $0.010356 | $0.010308 | $0.011992 | $0.011992 | $1,159,832 | $10,356,878 |
| Sep-21 2025 | $0.012068 | $0.011911 | $0.013433 | $0.013389 | $1,639,101 | $12,068,752 |
| Sep-20 2025 | $0.013557 | $0.012386 | $0.013937 | $0.012746 | $2,208,831 | $13,557,480 |
| Sep-19 2025 | $0.012761 | $0.012366 | $0.013148 | $0.012889 | $1,146,579 | $12,761,849 |