時価総額 $3.50T
0.42%
ボリューム24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
3 分 前
Broccoli (FirstBroccoli) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00628928 | $0.00626075 | $0.00666906 | $0.00659842 | $1,035,895 | $6,289,284 |
| Jan-13 2026 | $0.00660699 | $0.0060641 | $0.00660699 | $0.00607972 | $1,117,513 | $6,606,995 |
| Jan-12 2026 | $0.00604945 | $0.00586894 | $0.00631502 | $0.00606716 | $962,205 | $6,049,458 |
| Jan-11 2026 | $0.00609608 | $0.00609608 | $0.00639075 | $0.0061922 | $1,084,939 | $6,096,088 |
| Jan-10 2026 | $0.00616487 | $0.00614236 | $0.00674332 | $0.00648203 | $1,175,798 | $6,164,871 |
| Jan-09 2026 | $0.00643602 | $0.00622951 | $0.00664203 | $0.00627035 | $1,178,640 | $6,436,028 |
| Jan-08 2026 | $0.006321 | $0.00602754 | $0.00632848 | $0.00612001 | $1,097,220 | $6,321,008 |
| Jan-07 2026 | $0.00611152 | $0.00601192 | $0.0067056 | $0.00668806 | $1,160,540 | $6,111,528 |
| Jan-06 2026 | $0.0064876 | $0.00595 | $0.00663396 | $0.00633158 | $1,503,460 | $6,487,609 |
| Jan-05 2026 | $0.00626097 | $0.00613782 | $0.00705845 | $0.00664958 | $1,179,201 | $6,260,979 |
| Jan-04 2026 | $0.00659461 | $0.00616597 | $0.00726289 | $0.00617685 | $1,405,187 | $6,594,618 |
| Jan-03 2026 | $0.00618576 | $0.00595128 | $0.00626026 | $0.00626026 | $1,011,404 | $6,185,768 |
| Jan-02 2026 | $0.00628235 | $0.00600212 | $0.00632723 | $0.00632723 | $1,075,372 | $6,282,356 |
| Jan-01 2026 | $0.00615656 | $0.00573178 | $0.00649928 | $0.00590815 | $1,641,481 | $6,156,563 |
| Dec-31 2025 | $0.00604537 | $0.00529573 | $0.00745214 | $0.00573427 | $2,501,390 | $6,045,379 |