時価総額 $3.19T
2.57%
ボリューム24h $166.87B
4.88%
BTC % 60.39%
0.34%
ETH % 6.99%
0.42%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Broccoli (FirstBroccoli) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.03789 | $0.035134 | $0.043384 | $0.035134 | $9,760,156 | $37,890,324 |
| Apr-29 2025 | $0.035073 | $0.034203 | $0.039532 | $0.038395 | $8,954,014 | $35,073,315 |
| Apr-28 2025 | $0.040826 | $0.038012 | $0.041755 | $0.03967 | $10,661,047 | $40,826,517 |
| Apr-27 2025 | $0.03965 | $0.03923 | $0.042733 | $0.041967 | $7,018,859 | $39,650,936 |
| Apr-26 2025 | $0.042229 | $0.040095 | $0.048053 | $0.043163 | $13,367,061 | $42,229,166 |
| Apr-25 2025 | $0.043191 | $0.042864 | $0.047768 | $0.044233 | $10,100,753 | $43,191,115 |
| Apr-24 2025 | $0.044595 | $0.042377 | $0.053177 | $0.053177 | $11,020,246 | $44,595,296 |
| Apr-23 2025 | $0.053192 | $0.052487 | $0.063562 | $0.059963 | $12,547,172 | $53,192,666 |
| Apr-22 2025 | $0.059598 | $0.051552 | $0.068619 | $0.058723 | $19,269,862 | $59,598,440 |
| Apr-21 2025 | $0.058778 | $0.058493 | $0.06547 | $0.058791 | $9,430,039 | $58,778,662 |
| Apr-20 2025 | $0.063346 | $0.038153 | $0.091583 | $0.038153 | $42,413,904 | $63,346,607 |
| Apr-19 2025 | $0.037851 | $0.034466 | $0.03889 | $0.034466 | $4,946,314 | $37,851,327 |
| Apr-18 2025 | $0.037215 | $0.036513 | $0.038316 | $0.038316 | $4,716,278 | $37,215,714 |
| Apr-17 2025 | $0.038429 | $0.036022 | $0.039157 | $0.037803 | $4,892,603 | $38,429,437 |
| Apr-16 2025 | $0.038683 | $0.03442 | $0.039483 | $0.034827 | $6,389,551 | $38,683,878 |