時価総額 $4.12T 2.25%
ボリューム24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Broccoli (FirstBroccoli) BROCCOLI

Broccoli (FirstBroccoli) (BROCCOLI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.016419 $0.016241 $0.018304 $0.017631 $1,414,236 $16,419,794
Oct-24 2025 $0.017618 $0.017116 $0.018585 $0.018184 $1,559,198 $17,618,924
Oct-23 2025 $0.018367 $0.017512 $0.020646 $0.019256 $2,281,047 $18,367,982
Oct-22 2025 $0.019157 $0.016723 $0.023349 $0.016828 $4,786,217 $19,157,456
Oct-21 2025 $0.017118 $0.015837 $0.017697 $0.016756 $1,471,093 $17,118,869
Oct-20 2025 $0.016698 $0.01666 $0.018456 $0.017727 $1,192,633 $16,698,988
Oct-19 2025 $0.018167 $0.017363 $0.018309 $0.017982 $1,487,932 $18,167,183
Oct-18 2025 $0.018005 $0.017644 $0.019068 $0.017978 $1,773,357 $18,005,384
Oct-17 2025 $0.018066 $0.017403 $0.021491 $0.019582 $3,020,775 $18,066,144
Oct-16 2025 $0.019402 $0.019402 $0.022496 $0.020031 $3,498,528 $19,402,652
Oct-15 2025 $0.021466 $0.019046 $0.028228 $0.028228 $8,735,742 $21,466,525
Oct-14 2025 $0.028464 $0.015827 $0.029607 $0.016777 $10,256,560 $28,464,328
Oct-13 2025 $0.016722 $0.014976 $0.017932 $0.016091 $3,450,463 $16,722,930
Oct-12 2025 $0.016386 $0.013107 $0.016877 $0.013337 $4,054,307 $16,386,894
Oct-11 2025 $0.01343 $0.013158 $0.017044 $0.01604 $4,180,791 $13,430,297

Broccoli (FirstBroccoli)(BROCCOLI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、254日間分析、14-02-2025日から。