時価総額 $2.39T
-2.31%
ボリューム24h $196.41B
2.93%
BTC % 53.8%
-0.35%
ETH % 9.39%
-0.1%
硬貨
34.257
+4
取引所
885
最後の更新
33 秒 前
Broccoli (FirstBroccoli) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00334706 | $0.00332755 | $0.00348934 | $0.00348173 | $588,875 | $3,347,063 |
| Feb-22 2026 | $0.0034926 | $0.00347036 | $0.00365841 | $0.00365841 | $603,245 | $3,492,607 |
| Feb-21 2026 | $0.00365628 | $0.00365628 | $0.0037633 | $0.00368428 | $611,112 | $3,656,280 |
| Feb-20 2026 | $0.00368027 | $0.00363182 | $0.00370702 | $0.00369075 | $580,203 | $3,680,278 |
| Feb-19 2026 | $0.00366958 | $0.00359364 | $0.0036964 | $0.0036664 | $580,296 | $3,669,588 |
| Feb-18 2026 | $0.00369052 | $0.0036726 | $0.00389838 | $0.00389838 | $564,008 | $3,690,525 |
| Feb-17 2026 | $0.00388996 | $0.00387994 | $0.00403556 | $0.00403556 | $584,526 | $3,889,966 |
| Feb-16 2026 | $0.00403524 | $0.00389954 | $0.0040473 | $0.00394025 | $612,700 | $4,035,246 |
| Feb-15 2026 | $0.00391493 | $0.00387765 | $0.004194 | $0.00412495 | $595,765 | $3,914,938 |
| Feb-14 2026 | $0.00413881 | $0.00395676 | $0.00423898 | $0.00397259 | $660,134 | $4,138,813 |
| Feb-13 2026 | $0.00396653 | $0.00367757 | $0.00396653 | $0.003797 | $583,909 | $3,966,532 |
| Feb-12 2026 | $0.00380196 | $0.00373519 | $0.00391359 | $0.0037579 | $597,170 | $3,801,968 |
| Feb-11 2026 | $0.00377608 | $0.00359721 | $0.00377608 | $0.00373988 | $599,509 | $3,776,083 |
| Feb-10 2026 | $0.00372702 | $0.00366392 | $0.00374415 | $0.00374415 | $618,465 | $3,727,021 |
| Feb-09 2026 | $0.00376024 | $0.00368082 | $0.00384181 | $0.00382783 | $622,052 | $3,760,241 |