時価総額 $3.26T
-2.69%
ボリューム24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Broccoli (FirstBroccoli) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00608313 | $0.00605714 | $0.00642851 | $0.00636887 | $1,190,544 | $6,083,135 |
| Dec-03 2025 | $0.00634589 | $0.00618746 | $0.00637646 | $0.00631154 | $1,198,907 | $6,345,900 |
| Dec-02 2025 | $0.0063135 | $0.0062286 | $0.00661301 | $0.00626492 | $1,148,005 | $6,313,502 |
| Dec-01 2025 | $0.00628634 | $0.00583294 | $0.00646671 | $0.00603247 | $1,491,904 | $6,286,347 |
| Nov-30 2025 | $0.00637309 | $0.00615762 | $0.00643308 | $0.00620265 | $1,114,282 | $6,373,099 |
| Nov-29 2025 | $0.00616276 | $0.00615633 | $0.00648685 | $0.00643584 | $1,304,316 | $6,162,767 |
| Nov-28 2025 | $0.00644781 | $0.00637269 | $0.00689031 | $0.00685949 | $1,338,985 | $6,447,820 |
| Nov-27 2025 | $0.00678939 | $0.00678939 | $0.00707573 | $0.00695347 | $1,223,826 | $6,789,398 |
| Nov-26 2025 | $0.00700259 | $0.006627 | $0.00707242 | $0.00694031 | $1,273,433 | $7,002,597 |
| Nov-25 2025 | $0.00692435 | $0.00687797 | $0.00706093 | $0.00697768 | $1,138,289 | $6,924,355 |
| Nov-24 2025 | $0.0070933 | $0.00674893 | $0.00712061 | $0.00674893 | $980,620 | $7,093,302 |
| Nov-23 2025 | $0.00685279 | $0.00675274 | $0.00691637 | $0.00676056 | $794,327 | $6,852,791 |
| Nov-22 2025 | $0.00681743 | $0.00669069 | $0.0069659 | $0.00689277 | $962,021 | $6,817,435 |
| Nov-21 2025 | $0.00681942 | $0.00681942 | $0.00763055 | $0.0075437 | $1,445,480 | $6,819,430 |
| Nov-20 2025 | $0.00758462 | $0.00738411 | $0.0081448 | $0.00792565 | $991,745 | $7,584,620 |