時価総額 $2.73T
-3.32%
ボリューム24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Broccoli (FirstBroccoli) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00393562 | $0.00383214 | $0.00404366 | $0.00404366 | $676,079 | $3,935,629 |
| Feb-02 2026 | $0.00406587 | $0.00387485 | $0.00410896 | $0.00393889 | $739,564 | $4,065,873 |
| Feb-01 2026 | $0.00385449 | $0.00385449 | $0.00423801 | $0.00407908 | $752,681 | $3,854,494 |
| Jan-31 2026 | $0.00402946 | $0.00386372 | $0.00445279 | $0.004417 | $808,342 | $4,029,462 |
| Jan-30 2026 | $0.00442353 | $0.00440148 | $0.00485115 | $0.00460311 | $805,591 | $4,423,532 |
| Jan-29 2026 | $0.00458375 | $0.004507 | $0.00491865 | $0.00490739 | $708,125 | $4,583,755 |
| Jan-28 2026 | $0.00491264 | $0.004818 | $0.00507719 | $0.00507448 | $731,429 | $4,912,641 |
| Jan-27 2026 | $0.00505387 | $0.00478107 | $0.00506239 | $0.0047935 | $758,281 | $5,053,873 |
| Jan-26 2026 | $0.00487336 | $0.00474205 | $0.00494446 | $0.00474287 | $721,231 | $4,873,368 |
| Jan-25 2026 | $0.00482415 | $0.00473619 | $0.00509187 | $0.00506913 | $751,491 | $4,824,152 |
| Jan-24 2026 | $0.00506652 | $0.00502544 | $0.00518231 | $0.00505164 | $780,582 | $5,066,526 |
| Jan-23 2026 | $0.00504913 | $0.00498499 | $0.00507319 | $0.00499343 | $749,869 | $5,049,130 |
| Jan-22 2026 | $0.00504595 | $0.00504595 | $0.00531797 | $0.00520582 | $794,472 | $5,045,956 |
| Jan-21 2026 | $0.00521174 | $0.00494769 | $0.00523336 | $0.00494769 | $810,742 | $5,211,746 |
| Jan-20 2026 | $0.0049665 | $0.0049665 | $0.00552225 | $0.00543369 | $852,304 | $4,966,509 |