時価総額 $2.73T
3.95%
ボリューム24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Broccoli (FirstBroccoli) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00358564 | $0.00355602 | $0.00362569 | $0.00359105 | $920,885 | $3,585,644 |
| Mar-14 2026 | $0.00358965 | $0.00354821 | $0.0036583 | $0.00362306 | $926,262 | $3,589,654 |
| Mar-13 2026 | $0.00362785 | $0.00362785 | $0.00374283 | $0.00372094 | $1,111,701 | $3,627,858 |
| Mar-12 2026 | $0.00372852 | $0.00355783 | $0.00377681 | $0.00365229 | $973,480 | $3,728,520 |
| Mar-11 2026 | $0.00365937 | $0.00355422 | $0.00367206 | $0.0036052 | $792,509 | $3,659,372 |
| Mar-10 2026 | $0.00361837 | $0.00348994 | $0.00366979 | $0.00362997 | $1,070,356 | $3,618,375 |
| Mar-09 2026 | $0.00361156 | $0.00352687 | $0.00368919 | $0.00352852 | $894,498 | $3,611,568 |
| Mar-08 2026 | $0.00353981 | $0.00350069 | $0.00362732 | $0.00354726 | $1,099,368 | $3,539,816 |
| Mar-07 2026 | $0.00350653 | $0.00350653 | $0.00367238 | $0.00357772 | $1,065,596 | $3,506,535 |
| Mar-06 2026 | $0.00355857 | $0.00352136 | $0.00389492 | $0.00384329 | $1,067,212 | $3,558,572 |
| Mar-05 2026 | $0.00384283 | $0.00379976 | $0.0039601 | $0.00394217 | $848,855 | $3,842,837 |
| Mar-04 2026 | $0.00396461 | $0.00376719 | $0.00399657 | $0.00380733 | $836,487 | $3,964,611 |
| Mar-03 2026 | $0.00382997 | $0.00363478 | $0.00386255 | $0.00386255 | $1,110,308 | $3,829,971 |
| Mar-02 2026 | $0.0039509 | $0.00367585 | $0.00397727 | $0.00370758 | $1,129,474 | $3,950,908 |
| Mar-01 2026 | $0.0037058 | $0.0036573 | $0.00399266 | $0.0038349 | $1,099,741 | $3,705,804 |