時価総額 $2.55T
2.18%
ボリューム24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
硬貨
34.459
+3
取引所
885
最後の更新
1 分 前
Broccoli (FirstBroccoli) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.003617 | $0.00322639 | $0.00426835 | $0.00326926 | $1,772,937 | $3,617,007 |
| Apr-04 2026 | $0.00328436 | $0.00308853 | $0.00328436 | $0.00315038 | $896,826 | $3,284,364 |
| Apr-03 2026 | $0.00315153 | $0.00310828 | $0.00325241 | $0.00316525 | $928,485 | $3,151,540 |
| Apr-02 2026 | $0.00317964 | $0.00311645 | $0.00337523 | $0.00331004 | $1,263,962 | $3,179,640 |
| Apr-01 2026 | $0.00332941 | $0.0031145 | $0.00335414 | $0.00325987 | $1,221,176 | $3,329,414 |
| Mar-31 2026 | $0.00326236 | $0.00318709 | $0.00326583 | $0.0032123 | $1,143,811 | $3,262,368 |
| Mar-30 2026 | $0.00317741 | $0.00308384 | $0.00319538 | $0.00308384 | $971,089 | $3,177,419 |
| Mar-29 2026 | $0.00309317 | $0.00308152 | $0.00315501 | $0.00314872 | $832,226 | $3,093,175 |
| Mar-28 2026 | $0.00316836 | $0.00312752 | $0.00319597 | $0.00317077 | $968,919 | $3,168,361 |
| Mar-27 2026 | $0.00315233 | $0.00314947 | $0.0032679 | $0.00325934 | $834,797 | $3,152,330 |
| Mar-26 2026 | $0.00323756 | $0.00320875 | $0.00344055 | $0.00341909 | $1,086,295 | $3,237,565 |
| Mar-25 2026 | $0.00341877 | $0.00338106 | $0.00349305 | $0.00348723 | $1,299,525 | $3,418,772 |
| Mar-24 2026 | $0.00327613 | $0.003201 | $0.00330222 | $0.00327104 | $984,211 | $3,276,138 |
| Mar-23 2026 | $0.00329653 | $0.00325504 | $0.00340104 | $0.00326452 | $1,172,792 | $3,296,531 |
| Mar-22 2026 | $0.00324312 | $0.00308776 | $0.00324312 | $0.00309958 | $1,093,609 | $3,243,128 |