時価総額 $3.17T
-1.92%
ボリューム24h $104.94B
-64.54%
BTC % 55.09%
0.27%
ETH % 11.11%
-0.18%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
BRL1 (BRL1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.180367 | $0.179987 | $0.181275 | $0.181275 | $1,100,620 | - |
| Dec-25 2025 | $0.181147 | $0.180425 | $0.181265 | $0.181116 | $98,422 | - |
| Dec-24 2025 | $0.181116 | $0.181103 | $0.181209 | $0.181133 | $870,098 | - |
| Dec-23 2025 | $0.181138 | $0.178324 | $0.181169 | $0.178857 | $591,611 | - |
| Dec-22 2025 | $0.178871 | $0.178624 | $0.180767 | $0.180452 | $127,145 | - |
| Dec-21 2025 | $0.180452 | $0.180416 | $0.180536 | $0.180417 | $127,560 | - |
| Dec-20 2025 | $0.180417 | $0.1804 | $0.180827 | $0.180405 | $264,487 | - |
| Dec-19 2025 | $0.180405 | $0.180237 | $0.181642 | $0.181108 | $449,195 | - |
| Dec-18 2025 | $0.181077 | $0.180395 | $0.181516 | $0.181105 | $375,305 | - |
| Dec-17 2025 | $0.181164 | $0.181072 | $0.181928 | $0.181549 | $202,502 | - |
| Dec-16 2025 | $0.181542 | $0.18152 | $0.184687 | $0.184678 | $421,009 | - |
| Dec-15 2025 | $0.184679 | $0.184253 | $0.185519 | $0.18455 | $747,909 | - |
| Dec-14 2025 | $0.18455 | $0.184283 | $0.18455 | $0.184283 | $84,168 | - |
| Dec-13 2025 | $0.184269 | $0.184269 | $0.184607 | $0.184519 | $17,681 | - |
| Dec-12 2025 | $0.18454 | $0.184388 | $0.185423 | $0.184995 | $222,882 | - |