時価総額 $3.10T
-1.67%
ボリューム24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Bright Token (BRIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.18806 | $0.188048 | $0.188113 | $0.188113 | - | - |
| Jun-02 2024 | $0.188047 | $0.187999 | $0.188099 | $0.188015 | - | - |
| Jun-01 2024 | $0.18802 | $0.187964 | $0.188036 | $0.187964 | - | - |
| May-31 2024 | $0.187983 | $0.187941 | $0.188145 | $0.188117 | - | - |
| May-30 2024 | $0.18811 | $0.187931 | $0.188207 | $0.187931 | - | - |
| May-29 2024 | $0.187962 | $0.187927 | $0.188116 | $0.187955 | - | - |
| May-28 2024 | $0.187992 | $0.187883 | $0.188107 | $0.188008 | - | - |
| May-27 2024 | $0.187965 | $0.187958 | $0.18808 | $0.18807 | - | - |
| May-26 2024 | $0.188113 | $0.188038 | $0.188187 | $0.188134 | - | - |
| May-25 2024 | $0.188178 | $0.188084 | $0.188178 | $0.188137 | - | - |
| May-24 2024 | $0.188138 | $0.188009 | $0.188243 | $0.188082 | - | - |
| May-23 2024 | $0.188064 | $0.188004 | $0.188215 | $0.188087 | - | - |
| May-22 2024 | $0.188075 | $0.188075 | $0.188173 | $0.18814 | - | - |
| May-21 2024 | $0.188149 | $0.188048 | $0.188183 | $0.188183 | - | - |
| May-20 2024 | $0.188251 | $0.18814 | $0.188321 | $0.188154 | - | - |