時価総額 $4.17T 3.33%
ボリューム24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 2 分 前
Bridge Mutual BMI

Bridge Mutual (BMI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00430005 $0.0038862 $0.00430081 $0.0038862 $26 $278,201
Oct-24 2025 $0.00392431 $0.00358149 $0.00393058 $0.00358171 $24 $253,891
Oct-23 2025 $0.00360678 $0.00359828 $0.00373218 $0.00368805 $597 $233,348
Oct-22 2025 $0.00368877 $0.00360288 $0.00372677 $0.00366032 $22 $238,653
Oct-21 2025 $0.00366056 $0.00347394 $0.00368373 $0.00351339 $22 $236,828
Oct-20 2025 $0.00349978 $0.00333053 $0.00350541 $0.00339681 $1,249 $226,426
Oct-19 2025 $0.0033968 $0.00324342 $0.00348608 $0.00342418 $1,122 $219,763
Oct-18 2025 $0.00342902 $0.00335696 $0.00346257 $0.0033593 $21 $221,848
Oct-17 2025 $0.00339026 $0.00309862 $0.00339026 $0.00309862 $22 $219,340
Oct-16 2025 $0.00309869 $0.00292636 $0.00336757 $0.00336757 $1,149 $200,477
Oct-15 2025 $0.00333612 $0.00297915 $0.00336264 $0.00297915 $21 $215,838
Oct-14 2025 $0.00285865 $0.00279789 $0.00288811 $0.00288492 $19 $184,946
Oct-13 2025 $0.00288426 $0.0027099 $0.00334475 $0.0027099 $19 $186,603
Oct-12 2025 $0.00270988 $0.00252167 $0.0033481 $0.0033481 $18 $175,322
Oct-11 2025 $0.0033411 $0.00249368 $0.00335467 $0.00257571 $20 $216,160

Bridge Mutual(BMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1728日間分析、02-02-2021日から。