時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
2 分 前
Bridge Mutual (BMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00214565 | $0.00214565 | $0.00334516 | $0.00312321 | $23 | $138,818 |
| Jan-14 2026 | $0.00313066 | $0.00234953 | $0.00316356 | $0.00312072 | $14 | $202,545 |
| Jan-13 2026 | $0.00298836 | $0.00291711 | $0.00334686 | $0.00333892 | $14 | $193,338 |
| Jan-12 2026 | $0.00334132 | $0.00333107 | $0.00335405 | $0.00334777 | $14 | $216,174 |
| Jan-11 2026 | $0.00334052 | $0.00321245 | $0.00335093 | $0.00321359 | $14 | $216,122 |
| Jan-10 2026 | $0.00322197 | $0.00321116 | $0.00335481 | $0.00334758 | $14 | $208,453 |
| Jan-09 2026 | $0.00334364 | $0.00333739 | $0.0033468 | $0.0033413 | $15 | $216,324 |
| Jan-08 2026 | $0.00334522 | $0.00195309 | $0.00334607 | $0.00334284 | $15 | $216,426 |
| Jan-07 2026 | $0.00334285 | $0.00147317 | $0.00334829 | $0.00148045 | $15 | $216,273 |
| Jan-06 2026 | $0.00148039 | $0.00146249 | $0.0030813 | $0.0030813 | $241 | $95,777 |
| Jan-05 2026 | $0.00310317 | $0.00244572 | $0.00336011 | $0.00268583 | $14 | $200,766 |
| Jan-04 2026 | $0.00268745 | $0.00212049 | $0.00334052 | $0.00333426 | $12 | $173,870 |
| Jan-03 2026 | $0.00333032 | $0.00185471 | $0.00335157 | $0.00192111 | $15 | $215,462 |
| Jan-02 2026 | $0.00334442 | $0.00189637 | $0.00334776 | $0.00334215 | $15 | $216,375 |
| Jan-01 2026 | $0.00332274 | $0.00177927 | $0.00334215 | $0.00179876 | $14 | $214,972 |