時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Bridge Mutual (BMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00430569 | $0.00333778 | $0.00430569 | $0.00336203 | $161 | $278,566 |
| Oct-04 2024 | $0.00336215 | $0.0030419 | $0.00338911 | $0.00324367 | $278 | $217,521 |
| Oct-03 2024 | $0.00324621 | $0.00289332 | $0.00324621 | $0.00299312 | $161 | $210,021 |
| Oct-02 2024 | $0.00299374 | $0.00299374 | $0.0038601 | $0.00371892 | $615 | $193,687 |
| Oct-01 2024 | $0.00376892 | $0.00376892 | $0.00481135 | $0.00478101 | $412 | $243,839 |
| Sep-30 2024 | $0.00473373 | $0.0040764 | $0.00487294 | $0.00408222 | $238 | $306,259 |
| Sep-29 2024 | $0.00407834 | $0.00370178 | $0.00485163 | $0.00485163 | $218 | $263,857 |
| Sep-28 2024 | $0.00485227 | $0.00461155 | $0.00508336 | $0.00467 | $349 | $313,928 |
| Sep-27 2024 | $0.00469034 | $0.00347632 | $0.00524237 | $0.00353504 | $200 | $303,452 |
| Sep-26 2024 | $0.00348448 | $0.0032791 | $0.00463243 | $0.00462551 | $1,776 | $225,436 |
| Sep-25 2024 | $0.00462698 | $0.00419125 | $0.00474383 | $0.00419366 | $300 | $299,352 |
| Sep-24 2024 | $0.00419511 | $0.00317806 | $0.00419511 | $0.00329005 | $331 | $271,412 |
| Sep-23 2024 | $0.00328932 | $0.00328932 | $0.00437586 | $0.0043298 | $425 | $212,810 |
| Sep-22 2024 | $0.00438939 | $0.00390198 | $0.00465202 | $0.00415466 | $179 | $283,981 |
| Sep-21 2024 | $0.00414981 | $0.00412083 | $0.00482304 | $0.00455758 | $945 | $268,481 |