時価総額 $3.16T
0.13%
ボリューム24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Bridge Mutual (BMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00304986 | $0.0011556 | $0.00333302 | $0.0011556 | $12 | $197,317 |
| Dec-24 2025 | $0.00115508 | $0.00112404 | $0.00173456 | $0.00168951 | $5 | $74,731 |
| Dec-23 2025 | $0.00176738 | $0.00176738 | $0.00334383 | $0.00303828 | $7 | $114,345 |
| Dec-22 2025 | $0.0030331 | $0.00219429 | $0.00334457 | $0.00219429 | $13 | $196,233 |
| Dec-21 2025 | $0.00219461 | $0.00118462 | $0.00333803 | $0.00118524 | $9 | $141,985 |
| Dec-20 2025 | $0.00118523 | $0.00118316 | $0.00334134 | $0.00137019 | $5 | $76,681 |
| Dec-19 2025 | $0.00137093 | $0.00099322 | $0.00333723 | $0.00099335 | $6 | $88,696 |
| Dec-18 2025 | $0.00099337 | $0.0009933 | $0.00270568 | $0.00148946 | $4 | $64,269 |
| Dec-17 2025 | $0.0014885 | $0.00102142 | $0.0014885 | $0.00102585 | $6 | $96,302 |
| Dec-16 2025 | $0.00102582 | $0.00102582 | $0.00172603 | $0.00172603 | $4 | $66,368 |
| Dec-15 2025 | $0.00172414 | $0.00171985 | $0.00335452 | $0.00334288 | $7 | $111,547 |
| Dec-14 2025 | $0.00334287 | $0.00106986 | $0.00335139 | $0.00106986 | $15 | $216,274 |
| Dec-13 2025 | $0.00106987 | $0.00106984 | $0.00305791 | $0.00304253 | $14 | $69,218 |
| Dec-12 2025 | $0.00304355 | $0.00110831 | $0.00333975 | $0.00110831 | $14 | $196,909 |
| Dec-11 2025 | $0.00110833 | $0.00102736 | $0.00110833 | $0.00110274 | $1,405 | $71,706 |