時価総額 $3.14T
-1.15%
ボリューム24h $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Bridge Mutual (BMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00351799 | $0.00351401 | $0.00351837 | $0.00351608 | $15,993 | $227,604 |
| May-02 2025 | $0.0035153 | $0.003515 | $0.00364504 | $0.00364481 | $17,859 | $227,430 |
| May-01 2025 | $0.0036439 | $0.00345855 | $0.00369752 | $0.00346023 | $17,075 | $235,750 |
| Apr-30 2025 | $0.00328931 | $0.00313635 | $0.00391957 | $0.00391853 | $12,212 | $212,809 |
| Apr-29 2025 | $0.0039184 | $0.00391476 | $0.00392033 | $0.00391476 | $16,721 | $253,509 |
| Apr-28 2025 | $0.00391549 | $0.00391087 | $0.00391704 | $0.00391396 | $16,357 | $253,321 |
| Apr-27 2025 | $0.0039164 | $0.00391156 | $0.00391931 | $0.00391931 | $15,801 | $253,380 |
| Apr-26 2025 | $0.00392001 | $0.00390837 | $0.00392348 | $0.00392348 | $16,700 | $253,614 |
| Apr-25 2025 | $0.00392236 | $0.00383799 | $0.00392682 | $0.00387276 | $15,863 | $253,765 |
| Apr-24 2025 | $0.00387011 | $0.00381289 | $0.00411599 | $0.00411599 | $10,640 | $250,385 |
| Apr-23 2025 | $0.0041259 | $0.00376232 | $0.00417893 | $0.00376423 | $16,609 | $266,934 |
| Apr-22 2025 | $0.00376338 | $0.00374479 | $0.00376902 | $0.00374479 | $81,329 | $243,480 |
| Apr-21 2025 | $0.00374169 | $0.0035227 | $0.00375004 | $0.00352482 | $72,072 | $242,077 |
| Apr-20 2025 | $0.00352492 | $0.0033959 | $0.00352504 | $0.00346503 | $68,796 | $228,053 |
| Apr-19 2025 | $0.0034706 | $0.00346656 | $0.00347456 | $0.00346946 | $66,748 | $224,538 |