時価総額 $4.46T
-0.86%
ボリューム24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Brett 2.0 (BRETT2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00011585 | $0.00010354 | $0.00011585 | $0.00011445 | - | - |
| Oct-02 2025 | $0.00011491 | $0.0001121 | $0.00011491 | $0.0001146 | - | - |
| Oct-01 2025 | $0.00011492 | $0.00010587 | $0.00011541 | $0.00010686 | $1,174 | - |
| Sep-30 2025 | $0.00010686 | $0.000106 | $0.00010772 | $0.00010772 | - | - |
| Sep-29 2025 | $0.00010577 | $0.00010334 | $0.00010639 | $0.00010334 | - | - |
| Sep-28 2025 | $0.00010334 | $0.00010192 | $0.00010533 | $0.00010218 | - | - |
| Sep-27 2025 | $0.00010218 | $0.00010218 | $0.00010466 | $0.00010466 | - | - |
| Sep-26 2025 | $0.00010466 | $0.0001017 | $0.00010579 | $0.0001017 | $317 | - |
| Sep-25 2025 | $0.0001017 | $0.0001017 | $0.00011223 | $0.00011223 | - | - |
| Sep-24 2025 | $0.00011223 | $0.00011053 | $0.00011223 | $0.00011053 | - | - |
| Sep-23 2025 | $0.00011053 | $0.00010307 | $0.0001113 | $0.00010547 | $965 | - |
| Sep-22 2025 | $0.00010348 | $0.00010297 | $0.00010933 | $0.00010933 | - | - |
| Sep-21 2025 | $0.00010991 | $0.00010889 | $0.00011072 | $0.00011072 | - | - |
| Sep-20 2025 | $0.00011068 | $0.0001102 | $0.00011079 | $0.00011051 | - | - |
| Sep-19 2025 | $0.00011051 | $0.00011051 | $0.00011302 | $0.00011302 | - | - |