時価総額 $3.46T
-0.09%
ボリューム24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
29 秒 前
Brett 2.0 (BRETT2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000333 | $0.00003316 | $0.00003468 | $0.00003464 | - | - |
| Jan-16 2026 | $0.00003419 | $0.0000339 | $0.00003562 | $0.00003425 | - | - |
| Jan-15 2026 | $0.00003425 | $0.00003318 | $0.00003437 | $0.00003437 | - | - |
| Jan-14 2026 | $0.00003449 | $0.00003185 | $0.00003498 | $0.00003185 | - | - |
| Jan-13 2026 | $0.00003185 | $0.0000311 | $0.00003185 | $0.00003117 | - | - |
| Jan-12 2026 | $0.00003145 | $0.00002982 | $0.00003273 | $0.00003222 | - | - |
| Jan-11 2026 | $0.00003222 | $0.0000264 | $0.00003222 | $0.00002682 | - | - |
| Jan-10 2026 | $0.00002682 | $0.00002666 | $0.00002799 | $0.00002785 | - | - |
| Jan-09 2026 | $0.00002785 | $0.00002785 | $0.0000286 | $0.00002848 | - | - |
| Jan-08 2026 | $0.00002848 | $0.00002848 | $0.00003008 | $0.00003002 | - | - |
| Jan-07 2026 | $0.00002996 | $0.00002778 | $0.00003201 | $0.00003201 | $2,679 | - |
| Jan-06 2026 | $0.00003201 | $0.00002688 | $0.00004192 | $0.00002848 | $17,543 | - |
| Jan-05 2026 | $0.00002868 | $0.00002791 | $0.00002931 | $0.00002791 | $948 | - |
| Jan-04 2026 | $0.00002791 | $0.00002791 | $0.00003275 | $0.00003263 | $1,827 | - |
| Jan-03 2026 | $0.00003255 | $0.00003052 | $0.0000364 | $0.0000364 | - | - |