時価総額 $2.58T
7.31%
ボリューム24h $418.15B
-47.92%
BTC % 54.14%
0.31%
ETH % 9.71%
1.23%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Brett 2.0 (BRETT2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002562 | $0.00002247 | $0.00002562 | $0.0000232 | - | - |
| Feb-05 2026 | $0.0000232 | $0.0000232 | $0.0000255 | $0.0000255 | - | - |
| Feb-04 2026 | $0.00002447 | $0.00002447 | $0.00002589 | $0.00002559 | - | - |
| Feb-03 2026 | $0.00002559 | $0.00002559 | $0.00002782 | $0.0000277 | - | - |
| Feb-02 2026 | $0.0000277 | $0.00002623 | $0.00002797 | $0.00002779 | - | - |
| Feb-01 2026 | $0.00002779 | $0.00002779 | $0.00002888 | $0.00002809 | - | - |
| Jan-31 2026 | $0.00002809 | $0.00002809 | $0.00003149 | $0.00003149 | - | - |
| Jan-30 2026 | $0.00003149 | $0.00003055 | $0.00003242 | $0.00003242 | - | - |
| Jan-29 2026 | $0.00003242 | $0.00003151 | $0.0000337 | $0.0000337 | $210 | - |
| Jan-28 2026 | $0.0000337 | $0.0000337 | $0.00003473 | $0.00003473 | - | - |
| Jan-27 2026 | $0.00003473 | $0.00002996 | $0.00003473 | $0.00003096 | - | - |
| Jan-26 2026 | $0.00003315 | $0.00003179 | $0.00003315 | $0.00003179 | - | - |
| Jan-25 2026 | $0.00003106 | $0.00003026 | $0.00003283 | $0.00003278 | - | - |
| Jan-24 2026 | $0.00003278 | $0.00002985 | $0.00003301 | $0.00003096 | - | - |
| Jan-23 2026 | $0.00002986 | $0.00002986 | $0.00003116 | $0.00003081 | - | - |