時価総額 $2.58T
-1.87%
ボリューム24h $216.80B
6.74%
BTC % 54.06%
-0.35%
ETH % 9.92%
-0.8%
硬貨
34.357
+8
取引所
885
最後の更新
8 秒 前
Brett 2.0 (BRETT2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000151 | $0.0000141 | $0.0000151 | $0.0000147 | - | - |
| Mar-17 2026 | $0.0000146 | $0.0000141 | $0.000015 | $0.00001419 | - | - |
| Mar-16 2026 | $0.0000145 | $0.00001409 | $0.00001575 | $0.0000148 | - | - |
| Mar-15 2026 | $0.00001409 | $0.00001409 | $0.0000148 | $0.0000148 | - | - |
| Mar-14 2026 | $0.0000147 | $0.0000141 | $0.00001516 | $0.00001516 | - | - |
| Mar-13 2026 | $0.00001516 | $0.0000141 | $0.00001516 | $0.0000142 | - | - |
| Mar-12 2026 | $0.0000141 | $0.0000137 | $0.0000148 | $0.0000137 | - | - |
| Mar-11 2026 | $0.0000143 | $0.0000137 | $0.0000145 | $0.00001404 | - | - |
| Mar-10 2026 | $0.00001404 | $0.0000137 | $0.0000145 | $0.0000145 | - | - |
| Mar-09 2026 | $0.0000137 | $0.00001334 | $0.0000145 | $0.00001334 | - | - |
| Mar-08 2026 | $0.00001334 | $0.00001334 | $0.00001399 | $0.00001379 | - | - |
| Mar-07 2026 | $0.00001379 | $0.00001363 | $0.00001379 | $0.00001375 | - | - |
| Mar-06 2026 | $0.00001375 | $0.00001368 | $0.00001569 | $0.00001539 | - | - |
| Mar-05 2026 | $0.00001667 | $0.0000151 | $0.00001667 | $0.0000157 | - | - |
| Mar-04 2026 | $0.00001539 | $0.00001539 | $0.00001721 | $0.00001648 | - | - |