時価総額 $3.44T
7.3%
ボリューム24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Brett 2.0 (BRETT2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001184 | $0.0001184 | $0.00012312 | $0.00012065 | - | - |
| Jun-21 2025 | $0.00012065 | $0.00012065 | $0.00012376 | $0.00012286 | - | - |
| Jun-20 2025 | $0.00012533 | $0.0001246 | $0.00013148 | $0.00013055 | - | - |
| Jun-19 2025 | $0.00013055 | $0.0001287 | $0.00013055 | $0.00012894 | - | - |
| Jun-18 2025 | $0.00012894 | $0.00012726 | $0.00013532 | $0.00013454 | - | - |
| Jun-17 2025 | $0.00013484 | $0.00013484 | $0.00015394 | $0.00014473 | - | - |
| Jun-16 2025 | $0.00014473 | $0.00012845 | $0.00014473 | $0.00012845 | - | - |
| Jun-15 2025 | $0.00013859 | $0.00013859 | $0.0001464 | $0.00014415 | - | - |
| Jun-14 2025 | $0.00014348 | $0.00014194 | $0.00014838 | $0.00014825 | $586 | - |
| Jun-13 2025 | $0.00014825 | $0.00014163 | $0.0001809 | $0.0001809 | - | - |
| Jun-12 2025 | $0.0001809 | $0.00018081 | $0.00019672 | $0.00019672 | - | - |
| Jun-11 2025 | $0.00019672 | $0.00019391 | $0.00020088 | $0.00020088 | - | - |
| Jun-10 2025 | $0.00019615 | $0.00019026 | $0.00019663 | $0.00019026 | - | - |
| Jun-09 2025 | $0.00018367 | $0.00017858 | $0.00018367 | $0.00018047 | - | - |
| Jun-08 2025 | $0.00017809 | $0.00017801 | $0.00018698 | $0.00018192 | $1,008 | - |