時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
20 秒 前
Brett 2.0 (BRETT2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013517 | $0.00012749 | $0.00013517 | $0.00012749 | - | - |
| Jul-13 2025 | $0.00012749 | $0.00012749 | $0.00012926 | $0.00012926 | - | - |
| Jul-12 2025 | $0.00012926 | $0.00012926 | $0.00013801 | $0.00013801 | - | - |
| Jul-11 2025 | $0.00013801 | $0.00013587 | $0.00014813 | $0.00013587 | - | - |
| Jul-10 2025 | $0.00012687 | $0.00012409 | $0.00012687 | $0.00012409 | - | - |
| Jul-09 2025 | $0.00012409 | $0.00011715 | $0.00012409 | $0.00011773 | - | - |
| Jul-08 2025 | $0.00011773 | $0.00011298 | $0.00011773 | $0.00011338 | $197 | - |
| Jul-07 2025 | $0.00011338 | $0.00011138 | $0.00012528 | $0.00012372 | $1,426 | - |
| Jul-06 2025 | $0.00012372 | $0.00011056 | $0.00012372 | $0.00011056 | - | - |
| Jul-05 2025 | $0.00011056 | $0.00010589 | $0.00011137 | $0.00011137 | - | - |
| Jul-04 2025 | $0.00012197 | $0.00012197 | $0.00012753 | $0.00012753 | - | - |
| Jul-03 2025 | $0.00012753 | $0.00012544 | $0.00012842 | $0.00012544 | - | - |
| Jul-02 2025 | $0.00012688 | $0.0001198 | $0.00012688 | $0.0001198 | - | - |
| Jul-01 2025 | $0.0001198 | $0.00011648 | $0.00012753 | $0.00012753 | $827 | - |
| Jun-30 2025 | $0.00012753 | $0.00012533 | $0.00012782 | $0.00012533 | - | - |