時価総額 $3.32T
1.44%
ボリューム24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
3 分 前
Brett 2.0 (BRETT2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002317 | $0.00002077 | $0.00002317 | $0.00002093 | - | - |
| Dec-06 2025 | $0.00002093 | $0.00002093 | $0.00002262 | $0.00002214 | - | - |
| Dec-05 2025 | $0.00002214 | $0.00002153 | $0.00002268 | $0.00002237 | - | - |
| Dec-04 2025 | $0.00002237 | $0.00002237 | $0.00002284 | $0.00002242 | $15 | - |
| Dec-03 2025 | $0.00002242 | $0.00002242 | $0.00002571 | $0.00002243 | - | - |
| Dec-02 2025 | $0.000023 | $0.00001588 | $0.00002302 | $0.000016 | $1,365 | - |
| Dec-01 2025 | $0.00001581 | $0.00001581 | $0.00001756 | $0.00001756 | - | - |
| Nov-30 2025 | $0.00001758 | $0.00001749 | $0.0000176 | $0.00001749 | $6 | - |
| Nov-29 2025 | $0.00001749 | $0.00001745 | $0.00001782 | $0.00001782 | $2 | - |
| Nov-28 2025 | $0.00001782 | $0.00001774 | $0.00001838 | $0.00001838 | - | - |
| Nov-27 2025 | $0.00001843 | $0.00001843 | $0.00001856 | $0.00001848 | $18 | - |
| Nov-26 2025 | $0.00001848 | $0.00001768 | $0.00001848 | $0.00001782 | $37 | - |
| Nov-25 2025 | $0.00001766 | $0.00001736 | $0.00001779 | $0.00001779 | - | - |
| Nov-24 2025 | $0.00001779 | $0.00001629 | $0.00001792 | $0.00001696 | $0 | - |
| Nov-23 2025 | $0.00001696 | $0.00001672 | $0.00001707 | $0.00001672 | - | - |