時価総額 $2.63T
-0.42%
ボリューム24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
Brett 2.0 (BRETT2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000139 | $0.00001287 | $0.0000139 | $0.00001287 | - | - |
| Apr-07 2026 | $0.00001287 | $0.00001287 | $0.00001369 | $0.00001319 | - | - |
| Apr-06 2026 | $0.00001319 | $0.00001319 | $0.00001376 | $0.00001349 | - | - |
| Apr-05 2026 | $0.00001349 | $0.00001309 | $0.00001373 | $0.00001329 | $139 | - |
| Apr-04 2026 | $0.00001339 | $0.00001299 | $0.00001379 | $0.00001374 | - | - |
| Apr-03 2026 | $0.00001374 | $0.00001299 | $0.00001379 | $0.00001331 | - | - |
| Apr-02 2026 | $0.00001331 | $0.00001299 | $0.00001379 | $0.00001299 | - | - |
| Apr-01 2026 | $0.00001369 | $0.00001299 | $0.00001369 | $0.00001351 | - | - |
| Mar-31 2026 | $0.00001351 | $0.00001298 | $0.00001378 | $0.00001327 | - | - |
| Mar-30 2026 | $0.00001327 | $0.00001298 | $0.00001379 | $0.00001349 | - | - |
| Mar-29 2026 | $0.00001349 | $0.00001308 | $0.00001378 | $0.00001359 | - | - |
| Mar-28 2026 | $0.00001288 | $0.00001288 | $0.00001369 | $0.00001359 | - | - |
| Mar-27 2026 | $0.00001299 | $0.00001299 | $0.00001378 | $0.000013 | - | - |
| Mar-26 2026 | $0.000013 | $0.00001299 | $0.00001379 | $0.00001329 | - | - |
| Mar-25 2026 | $0.00001319 | $0.00001299 | $0.00001379 | $0.00001319 | - | - |