時価総額 NZ$3.96T
-0.98%
ボリューム24h NZ$189.40B
-20.01%
BTC % 49.83%
-0.32%
ETH % 16.84%
0.59%
硬貨
27.847
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$0.000000000061325895103349 | NZ$0.000000000061325895103349 | NZ$0.000000000061325895103349 | NZ$0.000000000061325895103349 | - | - |
Jun-14 2023 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | - | - |
Jun-13 2023 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | - | - |
Jun-12 2023 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | - | - |
Jun-11 2023 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | - | - |
Jun-10 2023 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | NZ$0.000000000061325895101232 | - | - |
Jun-09 2023 | NZ$0.000000000061325895101232 | NZ$0.000000000060917868387945 | NZ$0.000000000061480323271395 | NZ$0.000000000061414815764397 | - | - |
Jun-08 2023 | NZ$0.000000000061414961438888 | NZ$0.000000000061413511274423 | NZ$0.000000000063984649991925 | NZ$0.000000000063481205631904 | NZ$307 | - |
Jun-07 2023 | NZ$0.000000000063481205631904 | NZ$0.000000000063195165322167 | NZ$0.000000000064714497515856 | NZ$0.000000000064714497515856 | NZ$21 | - |
Jun-06 2023 | NZ$0.000000000064714497515856 | NZ$0.000000000064418477787897 | NZ$0.000000000065001344752047 | NZ$0.000000000064650725896027 | - | - |
Jun-05 2023 | NZ$0.000000000064652421050273 | NZ$0.000000000063749731672852 | NZ$0.000000000072252720853975 | NZ$0.000000000072251571662385 | NZ$723 | - |
Jun-04 2023 | NZ$0.000000000072245658923181 | NZ$0.000000000072171636639393 | NZ$0.00000000007833963032164 | NZ$0.000000000078212819879782 | NZ$357 | - |
Jun-03 2023 | NZ$0.000000000078210508483781 | NZ$0.000000000078158658087763 | NZ$0.000000000084336663843666 | NZ$0.000000000084261189865461 | NZ$791 | - |
Jun-02 2023 | NZ$0.000000000084260206468056 | NZ$0.00000000008422081914573 | NZ$0.000000000087956803662448 | NZ$0.000000000087956803662448 | NZ$193 | - |
Jun-01 2023 | NZ$0.000000000087956803662448 | NZ$0.000000000087956803662448 | NZ$0.000000000087956803662448 | NZ$0.000000000087956803662448 | - | - |
Brett(BRETT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、14-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64511 NZD.