時価総額 $2.54T
-2.73%
ボリューム24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
硬貨
28.302
+21
取引所
885
最後の更新
27 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.074382 | $0.057645 | $0.075883 | $0.057645 | $70,917 | - |
| Jul-28 2024 | $0.057297 | $0.052201 | $0.057989 | $0.052201 | $48,775 | - |
| Jul-27 2024 | $0.05179 | $0.048476 | $0.056898 | $0.055953 | $54,528 | - |
| Jul-26 2024 | $0.056267 | $0.054976 | $0.0609 | $0.059046 | $48,008 | - |
| Jul-25 2024 | $0.059241 | $0.057098 | $0.06096 | $0.06096 | $41,268 | - |
| Jul-24 2024 | $0.059685 | $0.058891 | $0.069152 | $0.069152 | $62,023 | - |
| Jul-23 2024 | $0.069157 | $0.065248 | $0.075615 | $0.071801 | $70,238 | - |
| Jul-22 2024 | $0.06619 | $0.059106 | $0.069012 | $0.060783 | $93,377 | - |
| Jul-21 2024 | $0.061422 | $0.057425 | $0.097687 | $0.096574 | $106,233 | - |
| Jul-20 2024 | $0.094221 | $0.085352 | $0.116301 | $0.085352 | $223,741 | - |
| Jul-19 2024 | $0.082492 | $0.061371 | $0.082492 | $0.069072 | $206,458 | - |
| Jul-18 2024 | $0.065166 | $0.052271 | $0.075087 | $0.052271 | $76,979 | - |
| Jul-17 2024 | $0.05228 | $0.044722 | $0.061589 | $0.053477 | $101,940 | - |
| Jul-16 2024 | $0.048365 | $0.044854 | $0.048365 | $0.045454 | $54,342 | - |
| Jul-15 2024 | $0.042392 | $0.033967 | $0.042392 | $0.035932 | $77,136 | - |