時価総額 $2.73T
1.4%
ボリューム24h $272.00B
23.73%
BTC % 54.35%
-0.09%
ETH % 10.3%
2.33%
硬貨
34.343
+2
取引所
885
最後の更新
56 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.02869 | $0.025827 | $0.028815 | $0.025877 | $111,358 | $1,991,705 |
| Mar-15 2026 | $0.025906 | $0.024853 | $0.025906 | $0.025076 | $104,656 | $1,798,398 |
| Mar-14 2026 | $0.024901 | $0.024788 | $0.02758 | $0.027525 | $108,079 | $1,728,665 |
| Mar-13 2026 | $0.027501 | $0.021004 | $0.028214 | $0.021004 | $118,963 | $1,909,154 |
| Mar-12 2026 | $0.020897 | $0.020723 | $0.021577 | $0.021149 | $103,803 | $1,450,738 |
| Mar-11 2026 | $0.021271 | $0.02083 | $0.021388 | $0.021388 | $101,766 | $1,476,649 |
| Mar-10 2026 | $0.021222 | $0.020605 | $0.021806 | $0.020723 | $101,946 | $1,473,261 |
| Mar-09 2026 | $0.021092 | $0.0205 | $0.023344 | $0.023208 | $61,743 | $1,464,245 |
| Mar-08 2026 | $0.022123 | $0.022075 | $0.023047 | $0.02254 | $84,674 | $1,535,793 |
| Mar-07 2026 | $0.023107 | $0.023044 | $0.024176 | $0.024112 | $78,234 | $1,604,149 |
| Mar-06 2026 | $0.024195 | $0.024048 | $0.025944 | $0.025403 | $78,162 | $1,679,641 |
| Mar-05 2026 | $0.025117 | $0.019944 | $0.030375 | $0.020004 | $123,398 | $1,743,625 |
| Mar-04 2026 | $0.020045 | $0.01601 | $0.020522 | $0.016619 | $97,760 | $1,391,548 |
| Mar-03 2026 | $0.016649 | $0.015299 | $0.016649 | $0.015948 | $94,639 | $1,155,833 |
| Mar-02 2026 | $0.016092 | $0.014979 | $0.016407 | $0.015672 | $91,703 | $1,117,150 |