時価総額 $3.63T
-0.31%
ボリューム24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
2 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.17947 | $0.174166 | $0.210312 | $0.19695 | $1,289,636 | $12,458,818 |
| May-27 2025 | $0.17004 | $0.152306 | $0.171647 | $0.157352 | $1,355,384 | $11,804,210 |
| May-26 2025 | $0.161801 | $0.152121 | $0.163152 | $0.152121 | $922,783 | $11,232,238 |
| May-25 2025 | $0.153305 | $0.153168 | $0.16641 | $0.163135 | $877,636 | $10,642,433 |
| May-24 2025 | $0.160181 | $0.159369 | $0.177351 | $0.174389 | $956,875 | $11,119,827 |
| May-23 2025 | $0.175748 | $0.174561 | $0.186568 | $0.183886 | $1,667,388 | $12,200,458 |
| May-22 2025 | $0.182709 | $0.182333 | $0.19222 | $0.185547 | $1,639,086 | $12,683,670 |
| May-21 2025 | $0.1842 | $0.182986 | $0.196688 | $0.193601 | $1,983,579 | $12,787,182 |
| May-20 2025 | $0.190504 | $0.18706 | $0.199331 | $0.193191 | $1,502,453 | $13,224,802 |
| May-19 2025 | $0.190706 | $0.184293 | $0.195008 | $0.189601 | $1,890,621 | $13,238,830 |
| May-18 2025 | $0.187911 | $0.187431 | $0.200972 | $0.189726 | $1,378,244 | $13,044,842 |
| May-17 2025 | $0.194844 | $0.187937 | $0.204187 | $0.204187 | $766,074 | $13,526,133 |
| May-16 2025 | $0.200462 | $0.178748 | $0.210543 | $0.178748 | $631,824 | $13,916,135 |
| May-15 2025 | $0.180148 | $0.178507 | $0.194198 | $0.191509 | $705,966 | $12,505,927 |
| May-14 2025 | $0.192317 | $0.192317 | $0.206894 | $0.201309 | $833,333 | $13,350,680 |