時価総額 $2.39T
-0%
ボリューム24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
13 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014775 | $0.014703 | $0.015936 | $0.015936 | $93,300 | $1,025,703 |
| Feb-22 2026 | $0.015953 | $0.015788 | $0.016845 | $0.016795 | $97,758 | $1,107,466 |
| Feb-21 2026 | $0.016821 | $0.015957 | $0.016965 | $0.015957 | $90,121 | $1,167,749 |
| Feb-20 2026 | $0.016098 | $0.015641 | $0.016235 | $0.015951 | $78,729 | $1,117,551 |
| Feb-19 2026 | $0.015835 | $0.015665 | $0.016158 | $0.015981 | $91,257 | $1,099,307 |
| Feb-18 2026 | $0.015914 | $0.014787 | $0.016715 | $0.014926 | $92,416 | $1,104,751 |
| Feb-17 2026 | $0.014922 | $0.014832 | $0.015723 | $0.015062 | $80,761 | $1,035,936 |
| Feb-16 2026 | $0.015035 | $0.014071 | $0.019762 | $0.019174 | $109,865 | $1,043,736 |
| Feb-15 2026 | $0.019716 | $0.01926 | $0.020029 | $0.019961 | $64,348 | $1,368,750 |
| Feb-14 2026 | $0.020049 | $0.019348 | $0.020279 | $0.019444 | $81,599 | $1,391,868 |
| Feb-13 2026 | $0.019455 | $0.018556 | $0.021044 | $0.020629 | $95,811 | $1,350,580 |
| Feb-12 2026 | $0.020604 | $0.019151 | $0.02098 | $0.020774 | $77,014 | $1,430,392 |
| Feb-11 2026 | $0.020864 | $0.019911 | $0.021237 | $0.020308 | $104,324 | $1,448,423 |
| Feb-10 2026 | $0.020218 | $0.012418 | $0.021835 | $0.012418 | $82,471 | $1,403,548 |
| Feb-09 2026 | $0.014339 | $0.012034 | $0.014339 | $0.012034 | $85,301 | $995,477 |