時価総額 $4.24T
1.69%
ボリューム24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
硬貨
33.111
+14
取引所
885
最後の更新
52 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.076544 | $0.07509 | $0.07742 | $0.076389 | $145,861 | $5,313,686 |
| Sep-09 2025 | $0.076483 | $0.075008 | $0.080662 | $0.075174 | $218,907 | $5,309,453 |
| Sep-08 2025 | $0.074918 | $0.072789 | $0.075513 | $0.074362 | $673,954 | $5,200,809 |
| Sep-07 2025 | $0.074124 | $0.073799 | $0.075129 | $0.074663 | $610,527 | $5,145,734 |
| Sep-06 2025 | $0.07403 | $0.07403 | $0.077731 | $0.077231 | $707,647 | $5,139,224 |
| Sep-05 2025 | $0.077142 | $0.072809 | $0.077301 | $0.074273 | $934,242 | $5,355,253 |
| Sep-04 2025 | $0.074086 | $0.074086 | $0.07906 | $0.076185 | $761,688 | $5,143,056 |
| Sep-03 2025 | $0.07615 | $0.068249 | $0.076979 | $0.068249 | $735,579 | $5,286,344 |
| Sep-02 2025 | $0.067396 | $0.067396 | $0.079141 | $0.079141 | $764,710 | $4,678,648 |
| Sep-01 2025 | $0.074853 | $0.074853 | $0.080076 | $0.075002 | $789,784 | $5,196,333 |
| Aug-31 2025 | $0.076685 | $0.066477 | $0.078128 | $0.066477 | $1,161,988 | $5,323,519 |
| Aug-30 2025 | $0.066463 | $0.062851 | $0.066463 | $0.063638 | $834,507 | $4,613,877 |
| Aug-29 2025 | $0.062403 | $0.060213 | $0.071113 | $0.068347 | $708,559 | $4,332,029 |
| Aug-28 2025 | $0.067775 | $0.063676 | $0.070342 | $0.06807 | $654,681 | $4,704,970 |
| Aug-27 2025 | $0.068386 | $0.067941 | $0.073241 | $0.070842 | $267,056 | $4,747,398 |