時価総額 $3.19T
0.3%
ボリューム24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
硬貨
33.865
+7
取引所
885
最後の更新
9 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.019156 | $0.019156 | $0.019859 | $0.019311 | $507,484 | $1,329,864 |
| Dec-23 2025 | $0.019302 | $0.019233 | $0.019986 | $0.019942 | $532,296 | $1,339,948 |
| Dec-22 2025 | $0.020157 | $0.019747 | $0.020378 | $0.019795 | $638,230 | $1,399,326 |
| Dec-21 2025 | $0.019571 | $0.019571 | $0.0198 | $0.01979 | $499,110 | $1,358,624 |
| Dec-20 2025 | $0.019757 | $0.019153 | $0.019786 | $0.019547 | $503,726 | $1,371,589 |
| Dec-19 2025 | $0.019743 | $0.018742 | $0.019828 | $0.018742 | $693,184 | $1,370,578 |
| Dec-18 2025 | $0.01874 | $0.018549 | $0.021577 | $0.020701 | $537,702 | $1,300,966 |
| Dec-17 2025 | $0.020624 | $0.020294 | $0.020701 | $0.020298 | $534,744 | $1,431,742 |
| Dec-16 2025 | $0.020298 | $0.020096 | $0.020725 | $0.020676 | $611,485 | $1,409,150 |
| Dec-15 2025 | $0.020763 | $0.02076 | $0.023345 | $0.023219 | $536,840 | $1,441,409 |
| Dec-14 2025 | $0.023223 | $0.023062 | $0.023283 | $0.023085 | $533,047 | $1,612,170 |
| Dec-13 2025 | $0.023085 | $0.022488 | $0.023252 | $0.022748 | $539,654 | $1,602,570 |
| Dec-12 2025 | $0.022746 | $0.022731 | $0.024302 | $0.024101 | $609,317 | $1,579,027 |
| Dec-11 2025 | $0.024104 | $0.023566 | $0.025371 | $0.025371 | $665,200 | $1,673,319 |
| Dec-10 2025 | $0.025352 | $0.025176 | $0.025418 | $0.025176 | $572,596 | $1,759,959 |