時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
33 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.135906 | $0.135655 | $0.150791 | $0.148719 | $1,683,022 | $9,434,663 |
| Jul-13 2025 | $0.147222 | $0.147222 | $0.154262 | $0.149899 | $1,251,344 | $10,220,158 |
| Jul-12 2025 | $0.148402 | $0.148062 | $0.15366 | $0.15366 | $1,247,569 | $10,302,107 |
| Jul-11 2025 | $0.153716 | $0.150988 | $0.171056 | $0.161509 | $1,312,912 | $10,671,017 |
| Jul-10 2025 | $0.161481 | $0.145517 | $0.164934 | $0.164931 | $1,168,064 | $11,210,016 |
| Jul-09 2025 | $0.154507 | $0.12862 | $0.154507 | $0.12862 | $1,139,255 | $10,725,899 |
| Jul-08 2025 | $0.128189 | $0.111169 | $0.128258 | $0.111992 | $1,244,385 | $8,898,884 |
| Jul-07 2025 | $0.112881 | $0.111483 | $0.115943 | $0.113721 | $1,097,219 | $7,836,228 |
| Jul-06 2025 | $0.118662 | $0.109036 | $0.118662 | $0.117637 | $911,201 | $8,237,541 |
| Jul-05 2025 | $0.118297 | $0.117915 | $0.120838 | $0.120455 | $1,138,450 | $8,212,238 |
| Jul-04 2025 | $0.119489 | $0.119489 | $0.133412 | $0.13184 | $1,006,835 | $8,294,989 |
| Jul-03 2025 | $0.131402 | $0.130133 | $0.136429 | $0.132704 | $1,206,776 | $9,121,975 |
| Jul-02 2025 | $0.135129 | $0.105892 | $0.136107 | $0.105892 | $1,236,518 | $9,380,705 |
| Jul-01 2025 | $0.105654 | $0.105395 | $0.10969 | $0.108163 | $927,477 | $7,334,529 |
| Jun-30 2025 | $0.110223 | $0.106012 | $0.11433 | $0.111097 | $906,949 | $7,651,744 |