時価総額 $2.56T
3.14%
ボリューム24h $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.012312 | $0.011911 | $0.016875 | $0.016875 | $149,203 | $854,730 |
| Apr-04 2026 | $0.016886 | $0.016886 | $0.017895 | $0.017879 | $113,179 | $1,172,277 |
| Apr-03 2026 | $0.017853 | $0.0177 | $0.01846 | $0.01845 | $102,609 | $1,239,364 |
| Apr-02 2026 | $0.018484 | $0.018174 | $0.019087 | $0.019023 | $103,095 | $1,283,214 |
| Apr-01 2026 | $0.019319 | $0.018783 | $0.019378 | $0.018877 | $111,380 | $1,341,184 |
| Mar-31 2026 | $0.018834 | $0.018109 | $0.019161 | $0.018109 | $116,326 | $1,307,488 |
| Mar-30 2026 | $0.018121 | $0.018121 | $0.020583 | $0.019927 | $106,561 | $1,258,003 |
| Mar-29 2026 | $0.02049 | $0.019905 | $0.020613 | $0.020503 | $110,195 | $1,422,470 |
| Mar-28 2026 | $0.020656 | $0.020361 | $0.020814 | $0.020395 | $93,771 | $1,433,998 |
| Mar-27 2026 | $0.020318 | $0.020187 | $0.021429 | $0.021348 | $106,150 | $1,410,487 |
| Mar-26 2026 | $0.021359 | $0.021121 | $0.023318 | $0.023291 | $98,460 | $1,482,768 |
| Mar-25 2026 | $0.023351 | $0.022901 | $0.02374 | $0.022962 | $112,512 | $1,621,051 |
| Mar-24 2026 | $0.022918 | $0.02244 | $0.023084 | $0.022897 | $107,947 | $1,591,013 |
| Mar-23 2026 | $0.022856 | $0.022665 | $0.027072 | $0.025262 | $120,948 | $1,586,696 |
| Mar-22 2026 | $0.025352 | $0.023422 | $0.026839 | $0.026839 | $114,851 | $1,759,992 |