時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.126761 | $0.126761 | $0.138678 | $0.136577 | $1,210,905 | $8,799,760 |
| May-03 2025 | $0.142518 | $0.13222 | $0.146389 | $0.146389 | $1,026,284 | $9,893,610 |
| May-02 2025 | $0.146495 | $0.128697 | $0.161129 | $0.132245 | $1,081,294 | $10,169,712 |
| May-01 2025 | $0.133296 | $0.117938 | $0.15568 | $0.124009 | $1,416,706 | $9,253,462 |
| Apr-30 2025 | $0.124325 | $0.111895 | $0.131847 | $0.120772 | $1,156,967 | $8,630,643 |
| Apr-29 2025 | $0.123689 | $0.123689 | $0.136857 | $0.126893 | $959,920 | $8,586,505 |
| Apr-28 2025 | $0.126807 | $0.122943 | $0.141027 | $0.135853 | $1,215,390 | $8,803,006 |
| Apr-27 2025 | $0.14239 | $0.136832 | $0.147257 | $0.137593 | $1,396,231 | $9,884,726 |
| Apr-26 2025 | $0.139781 | $0.134122 | $0.175207 | $0.139283 | $1,144,583 | $9,703,663 |
| Apr-25 2025 | $0.141687 | $0.138281 | $0.159762 | $0.148179 | $1,002,304 | $9,835,954 |
| Apr-24 2025 | $0.148045 | $0.122848 | $0.158023 | $0.125471 | $1,198,872 | $10,277,285 |
| Apr-23 2025 | $0.125354 | $0.111347 | $0.130683 | $0.112189 | $1,378,772 | $8,702,105 |
| Apr-22 2025 | $0.110683 | $0.098385 | $0.110683 | $0.099417 | $1,227,043 | $7,683,622 |
| Apr-21 2025 | $0.099006 | $0.09302 | $0.104563 | $0.09302 | $1,335,291 | $6,873,042 |
| Apr-20 2025 | $0.093179 | $0.090901 | $0.098879 | $0.097927 | $977,119 | $6,468,508 |