時価総額 $3.49T
-0.87%
ボリューム24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.027052 | $0.025515 | $0.030161 | $0.030161 | $223,009 | $1,878,014 |
| Nov-13 2025 | $0.029662 | $0.028761 | $0.034335 | $0.03278 | $201,297 | $2,059,195 |
| Nov-12 2025 | $0.032517 | $0.032517 | $0.036658 | $0.03513 | $98,273 | $2,257,363 |
| Nov-11 2025 | $0.03475 | $0.03475 | $0.0375 | $0.036832 | $113,369 | $2,412,350 |
| Nov-10 2025 | $0.036912 | $0.036525 | $0.037408 | $0.03677 | $79,709 | $2,562,468 |
| Nov-09 2025 | $0.037013 | $0.034108 | $0.037013 | $0.034812 | $88,132 | $2,569,506 |
| Nov-08 2025 | $0.034523 | $0.034295 | $0.035196 | $0.035196 | $125,150 | $2,396,591 |
| Nov-07 2025 | $0.035214 | $0.033084 | $0.036712 | $0.03399 | $672,265 | $2,444,615 |
| Nov-06 2025 | $0.033988 | $0.033667 | $0.03677 | $0.036714 | $569,922 | $2,359,457 |
| Nov-05 2025 | $0.036713 | $0.032155 | $0.036713 | $0.032155 | $759,748 | $2,548,662 |
| Nov-04 2025 | $0.032154 | $0.031258 | $0.039106 | $0.03869 | $569,931 | $2,232,154 |
| Nov-03 2025 | $0.038712 | $0.038712 | $0.045203 | $0.045177 | $352,846 | $2,687,421 |
| Nov-02 2025 | $0.045197 | $0.043696 | $0.045197 | $0.043777 | $102,006 | $3,137,642 |
| Nov-01 2025 | $0.043701 | $0.041505 | $0.044188 | $0.042153 | $252,512 | $3,033,729 |
| Oct-31 2025 | $0.041885 | $0.041383 | $0.042446 | $0.042092 | $281,093 | $2,907,663 |