時価総額 $4.02T
0.34%
ボリューム24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.04748 | $0.046554 | $0.048609 | $0.046676 | $108,937 | $3,296,100 |
| Oct-23 2025 | $0.046687 | $0.045636 | $0.047696 | $0.045636 | $85,822 | $3,241,021 |
| Oct-22 2025 | $0.04506 | $0.04482 | $0.05437 | $0.05437 | $122,450 | $3,128,100 |
| Oct-21 2025 | $0.054619 | $0.051835 | $0.056523 | $0.05388 | $157,647 | $3,791,717 |
| Oct-20 2025 | $0.053717 | $0.053497 | $0.055228 | $0.054349 | $222,402 | $3,729,059 |
| Oct-19 2025 | $0.054421 | $0.051361 | $0.054421 | $0.051492 | $191,072 | $3,777,919 |
| Oct-18 2025 | $0.051809 | $0.049817 | $0.051884 | $0.049817 | $127,732 | $3,596,589 |
| Oct-17 2025 | $0.049918 | $0.047861 | $0.053476 | $0.05308 | $119,041 | $3,465,362 |
| Oct-16 2025 | $0.052345 | $0.05219 | $0.057396 | $0.057396 | $515,275 | $3,633,824 |
| Oct-15 2025 | $0.057373 | $0.057052 | $0.059165 | $0.058607 | $586,453 | $3,982,839 |
| Oct-14 2025 | $0.058566 | $0.052813 | $0.060396 | $0.058198 | $626,705 | $4,065,653 |
| Oct-13 2025 | $0.054656 | $0.051465 | $0.054909 | $0.05177 | $713,865 | $3,794,283 |
| Oct-12 2025 | $0.051356 | $0.046662 | $0.051766 | $0.047138 | $742,611 | $3,565,197 |
| Oct-11 2025 | $0.04725 | $0.046843 | $0.05509 | $0.05509 | $762,846 | $3,280,142 |
| Oct-10 2025 | $0.055229 | $0.054283 | $0.063359 | $0.058694 | $617,969 | $3,834,059 |