時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
42 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.061188 | $0.060835 | $0.062059 | $0.062059 | $849,076 | $4,247,726 |
| Oct-02 2025 | $0.061853 | $0.06064 | $0.062617 | $0.061083 | $798,323 | $4,293,837 |
| Oct-01 2025 | $0.061104 | $0.060257 | $0.062333 | $0.061555 | $751,868 | $4,241,903 |
| Sep-30 2025 | $0.062244 | $0.061528 | $0.065609 | $0.065545 | $839,232 | $4,321,028 |
| Sep-29 2025 | $0.066184 | $0.063636 | $0.066184 | $0.06394 | $819,833 | $4,594,550 |
| Sep-28 2025 | $0.064001 | $0.057745 | $0.064001 | $0.058366 | $762,105 | $4,442,969 |
| Sep-27 2025 | $0.05875 | $0.058022 | $0.059501 | $0.059421 | $794,382 | $4,078,482 |
| Sep-26 2025 | $0.059993 | $0.056275 | $0.065897 | $0.064491 | $762,772 | $4,164,725 |
| Sep-25 2025 | $0.064485 | $0.064431 | $0.072627 | $0.072627 | $675,719 | $4,476,569 |
| Sep-24 2025 | $0.072624 | $0.070357 | $0.072794 | $0.070363 | $589,007 | $5,041,624 |
| Sep-23 2025 | $0.070379 | $0.068014 | $0.072579 | $0.068014 | $616,195 | $4,885,773 |
| Sep-22 2025 | $0.067764 | $0.058148 | $0.067764 | $0.067517 | $644,794 | $4,704,235 |
| Sep-21 2025 | $0.067508 | $0.067508 | $0.070173 | $0.070004 | $554,667 | $4,686,413 |
| Sep-20 2025 | $0.070195 | $0.070195 | $0.072907 | $0.072238 | $739,959 | $4,872,989 |
| Sep-19 2025 | $0.072137 | $0.071935 | $0.080905 | $0.080155 | $757,156 | $5,007,764 |