時価総額 $3.26T
-2.98%
ボリューム24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
硬貨
33.766
+7
取引所
885
最後の更新
3 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.024409 | $0.023538 | $0.025097 | $0.023683 | $242,595 | $1,694,538 |
| Dec-03 2025 | $0.023162 | $0.021443 | $0.023162 | $0.022065 | $183,682 | $1,607,910 |
| Dec-02 2025 | $0.02207 | $0.018757 | $0.0223 | $0.019255 | $159,536 | $1,532,128 |
| Dec-01 2025 | $0.019254 | $0.019254 | $0.023387 | $0.023387 | $96,572 | $1,336,665 |
| Nov-30 2025 | $0.023266 | $0.021529 | $0.023266 | $0.021821 | $72,493 | $1,615,151 |
| Nov-29 2025 | $0.021752 | $0.021752 | $0.024602 | $0.024591 | $99,327 | $1,510,034 |
| Nov-28 2025 | $0.024608 | $0.023306 | $0.024894 | $0.023505 | $188,736 | $1,708,304 |
| Nov-27 2025 | $0.023509 | $0.020662 | $0.023509 | $0.020662 | $187,344 | $1,632,056 |
| Nov-26 2025 | $0.02043 | $0.017793 | $0.02043 | $0.018084 | $274,556 | $1,418,268 |
| Nov-25 2025 | $0.017493 | $0.017297 | $0.017681 | $0.017603 | $349,905 | $1,214,424 |
| Nov-24 2025 | $0.017915 | $0.016599 | $0.018472 | $0.018111 | $167,564 | $1,243,686 |
| Nov-23 2025 | $0.01845 | $0.01845 | $0.019407 | $0.019066 | $121,175 | $1,280,804 |
| Nov-22 2025 | $0.018976 | $0.018392 | $0.019009 | $0.018607 | $172,735 | $1,317,370 |
| Nov-21 2025 | $0.018442 | $0.018069 | $0.02108 | $0.020699 | $272,051 | $1,280,284 |
| Nov-20 2025 | $0.020748 | $0.02005 | $0.024919 | $0.024496 | $113,932 | $1,440,366 |