時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
33 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.144282 | $0.140065 | $0.157386 | $0.157386 | $1,182,945 | $10,016,115 |
| Aug-17 2025 | $0.154102 | $0.144676 | $0.155877 | $0.144676 | $1,082,152 | $10,697,810 |
| Aug-16 2025 | $0.144856 | $0.136494 | $0.144856 | $0.136494 | $1,089,690 | $10,055,906 |
| Aug-15 2025 | $0.136864 | $0.132744 | $0.140188 | $0.135882 | $1,094,123 | $9,501,125 |
| Aug-14 2025 | $0.134418 | $0.12964 | $0.145191 | $0.14162 | $1,434,211 | $9,331,339 |
| Aug-13 2025 | $0.142293 | $0.140504 | $0.169611 | $0.166308 | $1,592,263 | $9,878,042 |
| Aug-12 2025 | $0.166586 | $0.159216 | $0.166586 | $0.159216 | $1,017,251 | $11,564,451 |
| Aug-11 2025 | $0.159699 | $0.154887 | $0.165176 | $0.162065 | $1,154,541 | $11,086,364 |
| Aug-10 2025 | $0.162379 | $0.158415 | $0.170175 | $0.167865 | $1,018,863 | $11,272,373 |
| Aug-09 2025 | $0.167716 | $0.162877 | $0.178813 | $0.17837 | $955,234 | $11,642,848 |
| Aug-08 2025 | $0.178294 | $0.163529 | $0.180307 | $0.165277 | $1,227,571 | $12,377,236 |
| Aug-07 2025 | $0.16593 | $0.165103 | $0.175286 | $0.173624 | $1,591,995 | $11,518,883 |
| Aug-06 2025 | $0.173011 | $0.173011 | $0.184588 | $0.178598 | $1,559,751 | $12,010,450 |
| Aug-05 2025 | $0.176027 | $0.172342 | $0.189869 | $0.172342 | $1,557,325 | $12,219,843 |
| Aug-04 2025 | $0.1693 | $0.146929 | $0.170083 | $0.15487 | $1,494,508 | $11,752,807 |