時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.018987 | $0.018943 | $0.019566 | $0.019002 | $98,384 | $1,318,137 |
| Jan-13 2026 | $0.019057 | $0.018048 | $0.019057 | $0.018812 | $90,658 | $1,322,959 |
| Jan-12 2026 | $0.018718 | $0.018718 | $0.019513 | $0.01937 | $90,430 | $1,299,446 |
| Jan-11 2026 | $0.019315 | $0.018785 | $0.019552 | $0.018785 | $85,251 | $1,340,884 |
| Jan-10 2026 | $0.018787 | $0.018769 | $0.019186 | $0.019186 | $92,553 | $1,304,200 |
| Jan-09 2026 | $0.019101 | $0.018691 | $0.019224 | $0.019152 | $88,828 | $1,326,009 |
| Jan-08 2026 | $0.019207 | $0.01896 | $0.019611 | $0.018966 | $72,418 | $1,333,414 |
| Jan-07 2026 | $0.018891 | $0.018847 | $0.020324 | $0.020324 | $63,225 | $1,311,472 |
| Jan-06 2026 | $0.020292 | $0.020292 | $0.021645 | $0.020989 | $113,020 | $1,408,736 |
| Jan-05 2026 | $0.021242 | $0.019604 | $0.021377 | $0.019604 | $97,773 | $1,474,665 |
| Jan-04 2026 | $0.019519 | $0.019237 | $0.021202 | $0.021202 | $100,785 | $1,355,056 |
| Jan-03 2026 | $0.02145 | $0.021222 | $0.022323 | $0.021574 | $91,123 | $1,489,075 |
| Jan-02 2026 | $0.021593 | $0.020959 | $0.02224 | $0.021976 | $76,831 | $1,499,020 |
| Jan-01 2026 | $0.022172 | $0.021284 | $0.02218 | $0.02177 | $67,022 | $1,539,193 |
| Dec-31 2025 | $0.021847 | $0.021298 | $0.022458 | $0.021811 | $60,131 | $1,516,649 |