時価総額 $2.17T
0.41%
ボリューム24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
硬貨
28.768
+27
取引所
885
最後の更新
19 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.092037 | $0.083254 | $0.092037 | $0.084966 | $34,867 | - |
| Sep-15 2024 | $0.085428 | $0.085428 | $0.097814 | $0.092918 | $41,366 | - |
| Sep-14 2024 | $0.092918 | $0.085326 | $0.093052 | $0.085326 | $57,715 | - |
| Sep-13 2024 | $0.090632 | $0.077138 | $0.090905 | $0.077138 | $89,334 | - |
| Sep-12 2024 | $0.071892 | $0.071503 | $0.079373 | $0.079247 | $47,533 | - |
| Sep-11 2024 | $0.079159 | $0.069222 | $0.083688 | $0.083688 | $50,754 | - |
| Sep-10 2024 | $0.083509 | $0.07306 | $0.086771 | $0.083002 | $67,270 | - |
| Sep-09 2024 | $0.084544 | $0.072588 | $0.084544 | $0.080271 | $58,383 | - |
| Sep-08 2024 | $0.079629 | $0.078761 | $0.086801 | $0.08387 | $40,620 | - |
| Sep-07 2024 | $0.08865 | $0.066502 | $0.0935 | $0.066502 | $61,858 | - |
| Sep-06 2024 | $0.065224 | $0.060951 | $0.074581 | $0.070181 | $64,567 | - |
| Sep-05 2024 | $0.070378 | $0.070109 | $0.082244 | $0.074375 | $59,948 | - |
| Sep-04 2024 | $0.073765 | $0.069233 | $0.083077 | $0.069233 | $68,199 | - |
| Sep-03 2024 | $0.069038 | $0.068433 | $0.094592 | $0.094238 | $86,086 | - |
| Sep-02 2024 | $0.094367 | $0.091467 | $0.099407 | $0.09837 | $49,754 | - |