時価総額 $2.12T
-1.94%
ボリューム24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
硬貨
28.692
+8
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.073765 | $0.069233 | $0.083077 | $0.069233 | $68,199 | - |
| Sep-03 2024 | $0.069038 | $0.068433 | $0.094592 | $0.094238 | $86,086 | - |
| Sep-02 2024 | $0.094367 | $0.091467 | $0.099407 | $0.09837 | $49,754 | - |
| Sep-01 2024 | $0.103005 | $0.094535 | $0.105365 | $0.105268 | $61,053 | - |
| Aug-31 2024 | $0.102754 | $0.093544 | $0.104527 | $0.093753 | $39,809 | - |
| Aug-30 2024 | $0.096794 | $0.096193 | $0.107152 | $0.103458 | $69,606 | - |
| Aug-29 2024 | $0.103247 | $0.100301 | $0.109692 | $0.100326 | $43,762 | - |
| Aug-28 2024 | $0.102486 | $0.092246 | $0.10938 | $0.096655 | $63,114 | - |
| Aug-27 2024 | $0.097451 | $0.097451 | $0.115094 | $0.101174 | $52,389 | - |
| Aug-26 2024 | $0.107659 | $0.101174 | $0.116196 | $0.101174 | $42,051 | - |
| Aug-25 2024 | $0.101174 | $0.099418 | $0.112716 | $0.103109 | $58,258 | - |
| Aug-24 2024 | $0.103074 | $0.094852 | $0.110066 | $0.097271 | $45,548 | - |
| Aug-23 2024 | $0.098178 | $0.084968 | $0.101338 | $0.084968 | $81,827 | - |
| Aug-22 2024 | $0.083947 | $0.080696 | $0.088312 | $0.081491 | $73,897 | - |
| Aug-21 2024 | $0.079752 | $0.068083 | $0.081849 | $0.068083 | $43,529 | - |