時価総額 $3.91T
-3.09%
ボリューム24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
硬貨
32.426
+15
取引所
885
最後の更新
59 秒 前
Breakout Bro by Virtuals (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007328 | $0.00007197 | $0.00007619 | $0.00007197 | - | - |
| Jul-13 2025 | $0.00007197 | $0.00007197 | $0.00007347 | $0.00007305 | $9 | - |
| Jul-12 2025 | $0.00007305 | $0.00007305 | $0.0000774 | $0.0000774 | - | - |
| Jul-11 2025 | $0.0000774 | $0.00007128 | $0.0000774 | $0.00007128 | - | - |
| Jul-10 2025 | $0.00007128 | $0.00006605 | $0.00007128 | $0.00006605 | - | - |
| Jul-09 2025 | $0.00006605 | $0.00006259 | $0.00006605 | $0.0000634 | - | - |
| Jul-08 2025 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
| Jul-07 2025 | $0.0000634 | $0.00006325 | $0.00006653 | $0.00006653 | - | - |
| Jul-06 2025 | $0.00006653 | $0.00006566 | $0.00006846 | $0.00006846 | $110 | - |
| Jul-05 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| Jul-04 2025 | $0.00006846 | $0.00006846 | $0.00007093 | $0.00007093 | - | - |
| Jul-03 2025 | $0.00007093 | $0.00006365 | $0.00007233 | $0.00006365 | - | - |
| Jul-02 2025 | $0.00006365 | $0.00006365 | $0.00006365 | $0.00006365 | - | - |
| Jul-01 2025 | $0.00006365 | $0.00006365 | $0.00006767 | $0.00006767 | $130 | - |
| Jun-30 2025 | $0.00006767 | $0.00006547 | $0.00007061 | $0.00006547 | - | - |