時価総額 $3.22T
1.42%
ボリューム24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Breakout Bro by Virtuals (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002914 | $0.00002914 | $0.00005275 | $0.0000518 | $62,983 | - |
| Dec-24 2025 | $0.00008349 | $0.00001926 | $0.0000973 | $0.00001954 | $167,662 | - |
| Dec-23 2025 | $0.00001954 | $0.00001861 | $0.00002004 | $0.00002004 | - | - |
| Dec-22 2025 | $0.00002004 | $0.00001975 | $0.00002175 | $0.00002063 | - | - |
| Dec-21 2025 | $0.00002063 | $0.00002063 | $0.00002176 | $0.00002176 | - | - |
| Dec-20 2025 | $0.00002176 | $0.00002041 | $0.00002198 | $0.00002041 | - | - |
| Dec-19 2025 | $0.00002041 | $0.0000193 | $0.00002041 | $0.0000193 | - | - |
| Dec-18 2025 | $0.0000193 | $0.0000193 | $0.00002094 | $0.00002094 | - | - |
| Dec-17 2025 | $0.00002094 | $0.00002094 | $0.00002215 | $0.00002188 | - | - |
| Dec-16 2025 | $0.00002188 | $0.00002094 | $0.00002207 | $0.00002111 | - | - |
| Dec-15 2025 | $0.00002111 | $0.00002111 | $0.00002309 | $0.00002147 | - | - |
| Dec-14 2025 | $0.00002147 | $0.00002147 | $0.0000246 | $0.0000246 | - | - |
| Dec-13 2025 | $0.0000246 | $0.00002444 | $0.00002504 | $0.00002504 | - | - |
| Dec-12 2025 | $0.00002504 | $0.00002448 | $0.00002504 | $0.00002448 | - | - |
| Dec-11 2025 | $0.00002448 | $0.00002448 | $0.00002612 | $0.00002612 | - | - |