時価総額 $3.50T
0.99%
ボリューム24h $291.67B
-7.24%
BTC % 54.85%
0.4%
ETH % 11.53%
0.78%
硬貨
34.049
+11
取引所
885
最後の更新
14 秒 前
Breakout Bro by Virtuals (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000326 | $0.00003082 | $0.00003284 | $0.00003082 | - | - |
| Jan-13 2026 | $0.00003082 | $0.00002904 | $0.00003082 | $0.0000303 | - | - |
| Jan-12 2026 | $0.0000303 | $0.0000303 | $0.00003641 | $0.00003588 | - | - |
| Jan-11 2026 | $0.000037 | $0.00003591 | $0.00003745 | $0.00003591 | - | - |
| Jan-10 2026 | $0.00003591 | $0.00003553 | $0.00003855 | $0.00003588 | $1,388 | - |
| Jan-09 2026 | $0.00003588 | $0.00003588 | $0.00003689 | $0.00003689 | - | - |
| Jan-08 2026 | $0.00003689 | $0.00003555 | $0.0000378 | $0.00003677 | - | - |
| Jan-07 2026 | $0.00003677 | $0.00003677 | $0.00003996 | $0.00003996 | - | - |
| Jan-06 2026 | $0.00003996 | $0.00003808 | $0.00004352 | $0.00004282 | $1,367 | - |
| Jan-05 2026 | $0.00004282 | $0.00003458 | $0.00004331 | $0.00003458 | - | - |
| Jan-04 2026 | $0.00003468 | $0.00003041 | $0.00004364 | $0.00003041 | - | - |
| Jan-03 2026 | $0.00003041 | $0.00002795 | $0.00003045 | $0.00002795 | - | - |
| Jan-02 2026 | $0.00002795 | $0.00002379 | $0.00002795 | $0.00002379 | $111 | - |
| Jan-01 2026 | $0.00002379 | $0.00002325 | $0.00002382 | $0.00002325 | - | - |
| Dec-31 2025 | $0.00002325 | $0.00002325 | $0.00002489 | $0.00002489 | - | - |