時価総額 $2.73T
1.35%
ボリューム24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
硬貨
34.343
+2
取引所
885
最後の更新
32 秒 前
Breakout Bro by Virtuals (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002237 | $0.00002083 | $0.00002237 | $0.00002083 | - | - |
| Mar-15 2026 | $0.00002083 | $0.00001996 | $0.0000218 | $0.00001996 | - | - |
| Mar-14 2026 | $0.00001996 | $0.00001996 | $0.00002201 | $0.00002201 | - | - |
| Mar-13 2026 | $0.00002201 | $0.00002001 | $0.00002201 | $0.00002001 | - | - |
| Mar-12 2026 | $0.00002001 | $0.0000198 | $0.00002001 | $0.0000198 | - | - |
| Mar-11 2026 | $0.0000198 | $0.0000198 | $0.00002011 | $0.00001992 | - | - |
| Mar-10 2026 | $0.00001992 | $0.00001881 | $0.00002047 | $0.00001881 | - | - |
| Mar-09 2026 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Mar-08 2026 | $0.00001881 | $0.00001881 | $0.00001898 | $0.00001898 | - | - |
| Mar-07 2026 | $0.00001898 | $0.00001898 | $0.00001974 | $0.00001974 | $15 | - |
| Mar-06 2026 | $0.00001974 | $0.00001974 | $0.00002061 | $0.00002061 | - | - |
| Mar-05 2026 | $0.00002061 | $0.00002061 | $0.00002142 | $0.00002142 | - | - |
| Mar-04 2026 | $0.00002142 | $0.00002136 | $0.00002142 | $0.00002136 | - | - |
| Mar-03 2026 | $0.00002136 | $0.00002037 | $0.00002136 | $0.00002037 | - | - |
| Mar-02 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |