時価総額 $2.53T
-0.93%
ボリューム24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Breakout Bro by Virtuals (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001818 | $0.00001711 | $0.00001818 | $0.00001711 | - | - |
| Apr-05 2026 | $0.00001711 | $0.00001711 | $0.00001762 | $0.00001762 | - | - |
| Apr-04 2026 | $0.00001762 | $0.00001762 | $0.00001769 | $0.00001769 | - | - |
| Apr-03 2026 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Apr-02 2026 | $0.00001769 | $0.00001766 | $0.00001901 | $0.00001901 | $14 | - |
| Apr-01 2026 | $0.00001901 | $0.00001804 | $0.00001901 | $0.00001804 | - | - |
| Mar-31 2026 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Mar-30 2026 | $0.00001804 | $0.00001804 | $0.00001877 | $0.00001877 | - | - |
| Mar-29 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Mar-28 2026 | $0.00001877 | $0.00001877 | $0.00001948 | $0.00001948 | - | - |
| Mar-27 2026 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Mar-26 2026 | $0.00001948 | $0.00001948 | $0.00002049 | $0.00002049 | - | - |
| Mar-25 2026 | $0.00002049 | $0.00001984 | $0.00002089 | $0.00001984 | - | - |
| Mar-24 2026 | $0.00001984 | $0.00001934 | $0.00001984 | $0.00001934 | - | - |
| Mar-23 2026 | $0.00001934 | $0.00001934 | $0.00001967 | $0.00001967 | - | - |