時価総額 $4.25T
1.47%
ボリューム24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
硬貨
33.111
+16
取引所
885
最後の更新
14 秒 前
Breakout Bro by Virtuals (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005038 | $0.00004769 | $0.00005038 | $0.00004769 | - | - |
| Sep-09 2025 | $0.00004769 | $0.00004769 | $0.00004769 | $0.00004769 | - | - |
| Sep-08 2025 | $0.00004769 | $0.00004522 | $0.000048 | $0.00004522 | - | - |
| Sep-07 2025 | $0.00004522 | $0.0000443 | $0.00004522 | $0.0000443 | - | - |
| Sep-06 2025 | $0.0000443 | $0.00004366 | $0.00004508 | $0.00004508 | - | - |
| Sep-05 2025 | $0.00004508 | $0.00004359 | $0.00004508 | $0.00004369 | $76 | - |
| Sep-04 2025 | $0.00004369 | $0.00004369 | $0.0000461 | $0.0000461 | - | - |
| Sep-03 2025 | $0.0000461 | $0.00004175 | $0.0000461 | $0.00004175 | - | - |
| Sep-02 2025 | $0.00004175 | $0.00004094 | $0.00004267 | $0.00004267 | - | - |
| Sep-01 2025 | $0.00004267 | $0.00004236 | $0.0000463 | $0.0000463 | - | - |
| Aug-31 2025 | $0.0000463 | $0.0000463 | $0.00004643 | $0.00004643 | - | - |
| Aug-30 2025 | $0.00004643 | $0.00004643 | $0.00004736 | $0.00004647 | - | - |
| Aug-29 2025 | $0.00004647 | $0.00004566 | $0.00005381 | $0.00005381 | $951 | - |
| Aug-28 2025 | $0.00005381 | $0.00004958 | $0.00005456 | $0.00004958 | - | - |
| Aug-27 2025 | $0.00004958 | $0.00004953 | $0.0000504 | $0.0000504 | - | - |