時価総額 $2.66T
-2.5%
ボリューム24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
硬貨
34.195
+8
取引所
885
最後の更新
48 秒 前
Breakout Bro by Virtuals (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001823 | $0.00001823 | $0.00001909 | $0.00001909 | - | - |
| Feb-02 2026 | $0.00001909 | $0.00001793 | $0.00001909 | $0.00001793 | - | - |
| Feb-01 2026 | $0.00001793 | $0.00001793 | $0.00001817 | $0.00001817 | - | - |
| Jan-31 2026 | $0.00001817 | $0.00001817 | $0.0000219 | $0.0000219 | - | - |
| Jan-30 2026 | $0.0000219 | $0.00002129 | $0.00002412 | $0.00002412 | - | - |
| Jan-29 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jan-28 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jan-27 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jan-26 2026 | $0.00002412 | $0.00002295 | $0.00002412 | $0.00002295 | - | - |
| Jan-25 2026 | $0.00002295 | $0.00002295 | $0.00002436 | $0.00002436 | - | - |
| Jan-24 2026 | $0.00002436 | $0.00002436 | $0.00002546 | $0.00002546 | - | - |
| Jan-23 2026 | $0.00002546 | $0.00002449 | $0.00002594 | $0.00002449 | - | - |
| Jan-22 2026 | $0.00002449 | $0.00002398 | $0.00002588 | $0.00002398 | - | - |
| Jan-21 2026 | $0.00002398 | $0.00002398 | $0.00002497 | $0.00002497 | - | - |
| Jan-20 2026 | $0.00002497 | $0.00002497 | $0.00002697 | $0.00002697 | - | - |