時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Breakout Bro by Virtuals (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004267 | $0.00004267 | $0.00004592 | $0.00004592 | - | - |
| Aug-17 2025 | $0.00004592 | $0.00004118 | $0.00004773 | $0.00004118 | - | - |
| Aug-16 2025 | $0.00004118 | $0.00004056 | $0.00004174 | $0.00004115 | - | - |
| Aug-15 2025 | $0.00004129 | $0.00004092 | $0.00004129 | $0.00004092 | - | - |
| Aug-14 2025 | $0.00004092 | $0.00004092 | $0.00004773 | $0.00004773 | - | - |
| Aug-13 2025 | $0.00004686 | $0.00004683 | $0.00004686 | $0.00004683 | - | - |
| Aug-12 2025 | $0.00004683 | $0.0000458 | $0.00004685 | $0.00004685 | - | - |
| Aug-11 2025 | $0.00004685 | $0.00004685 | $0.00005127 | $0.00004823 | - | - |
| Aug-10 2025 | $0.00004823 | $0.00004788 | $0.00004995 | $0.00004995 | - | - |
| Aug-09 2025 | $0.00004995 | $0.00004662 | $0.00004995 | $0.00004662 | - | - |
| Aug-08 2025 | $0.00004662 | $0.00004614 | $0.00004662 | $0.00004662 | - | - |
| Aug-07 2025 | $0.00004635 | $0.00004225 | $0.00004635 | $0.00004225 | - | - |
| Aug-06 2025 | $0.00004225 | $0.00004225 | $0.00004332 | $0.00004332 | - | - |
| Aug-05 2025 | $0.00004332 | $0.00004265 | $0.00004392 | $0.00004283 | - | - |
| Aug-04 2025 | $0.00004283 | $0.00004283 | $0.00004285 | $0.00004285 | - | - |