時価総額 $2.21T
0.53%
ボリューム24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
33 秒 前
BRC App (BRCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00115655 | $0.0010969 | $0.00152775 | $0.00143291 | $1,604 | - |
| Aug-14 2024 | $0.00143323 | $0.00135993 | $0.00181232 | $0.00157513 | $4,630 | - |
| Aug-13 2024 | $0.00157465 | $0.00157093 | $0.00172089 | $0.00157093 | $532 | - |
| Aug-12 2024 | $0.00156815 | $0.00136479 | $0.00171241 | $0.00171002 | $3,304 | - |
| Aug-11 2024 | $0.00170132 | $0.00164677 | $0.00170132 | $0.00164677 | $4,086 | - |
| Aug-10 2024 | $0.00176395 | $0.00166523 | $0.00188125 | $0.00178147 | $1,469 | - |
| Aug-09 2024 | $0.00172511 | $0.00171575 | $0.00207044 | $0.00204016 | $5,671 | - |
| Aug-08 2024 | $0.00186107 | $0.00174216 | $0.00194409 | $0.00175154 | $2,670 | - |
| Aug-07 2024 | $0.00174069 | $0.00174062 | $0.00234228 | $0.00229645 | $5,006 | - |
| Aug-06 2024 | $0.00253302 | $0.00147422 | $0.00255176 | $0.00218343 | $2,881 | - |
| Aug-05 2024 | $0.00219742 | $0.00199442 | $0.00268296 | $0.00251322 | $35,203 | - |
| Aug-04 2024 | $0.00234267 | $0.00203417 | $0.00319361 | $0.00281681 | $64,712 | - |
| Aug-03 2024 | $0.00266706 | $0.00241713 | $0.00314757 | $0.00297301 | $19,225 | - |
| Aug-02 2024 | $0.00289905 | $0.0021723 | $0.00298153 | $0.00261247 | $31,299 | - |
| Aug-01 2024 | $0.00335385 | $0.00154455 | $0.00335385 | $0.00161736 | $5,836 | - |