時価総額 $2.17T
0.27%
ボリューム24h $121.77B
11.37%
BTC % 53.3%
-0.09%
ETH % 12.75%
0.62%
硬貨
28.769
+28
取引所
885
最後の更新
35 秒 前
BRC App (BRCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00099825 | $0.00094713 | $0.00109037 | $0.00109037 | $13,686 | - |
| Sep-15 2024 | $0.00110659 | $0.00101492 | $0.00119995 | $0.00108677 | $8,769 | - |
| Sep-14 2024 | $0.00105901 | $0.00104239 | $0.00122733 | $0.00122733 | $14,052 | - |
| Sep-13 2024 | $0.00117148 | $0.00117148 | $0.00141791 | $0.00136598 | $13,025 | - |
| Sep-12 2024 | $0.00137132 | $0.00132685 | $0.00221949 | $0.00215718 | $109,054 | - |
| Sep-11 2024 | $0.00222436 | $0.00214495 | $0.00328094 | $0.00310898 | $57,307 | - |
| Sep-10 2024 | $0.00336972 | $0.00177326 | $0.00396471 | $0.00185732 | $153,254 | - |
| Sep-09 2024 | $0.00181815 | $0.00107051 | $0.00205793 | $0.00121966 | $8,600 | - |
| Sep-08 2024 | $0.00121357 | $0.00117356 | $0.00130271 | $0.00120654 | $457 | - |
| Sep-07 2024 | $0.00118847 | $0.00111689 | $0.00123367 | $0.00120586 | $348 | - |
| Sep-06 2024 | $0.00121725 | $0.00117758 | $0.00140364 | $0.0013066 | $2,165 | - |
| Sep-05 2024 | $0.00136005 | $0.00126263 | $0.00152588 | $0.00126548 | $2,507 | - |
| Sep-04 2024 | $0.00126547 | $0.00121664 | $0.00143258 | $0.00128103 | $1,059 | - |
| Sep-03 2024 | $0.00128236 | $0.00128236 | $0.00156554 | $0.0015206 | $635 | - |
| Sep-02 2024 | $0.00140493 | $0.00119788 | $0.00146382 | $0.00125135 | $3,701 | - |