時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
53 秒 前
BRC App (BRCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00165841 | $0.00120585 | $0.00165841 | $0.00128766 | $167,091 | - |
| Sep-25 2024 | $0.00128588 | $0.00114829 | $0.00133201 | $0.00114829 | $3,873 | - |
| Sep-24 2024 | $0.00115003 | $0.00112322 | $0.00123817 | $0.00123751 | $6,266 | - |
| Sep-23 2024 | $0.00120257 | $0.00095893 | $0.00125873 | $0.00101347 | $39,424 | - |
| Sep-22 2024 | $0.00083852 | $0.00083297 | $0.00090533 | $0.00086767 | $3,801 | - |
| Sep-21 2024 | $0.00087034 | $0.00087034 | $0.00092557 | $0.00088396 | $3,882 | - |
| Sep-20 2024 | $0.00089627 | $0.00081908 | $0.00090506 | $0.00090184 | $7,092 | - |
| Sep-19 2024 | $0.00092964 | $0.00091272 | $0.00101712 | $0.00091286 | $6,429 | - |
| Sep-18 2024 | $0.00091666 | $0.00088319 | $0.00122867 | $0.0011416 | $18,870 | - |
| Sep-17 2024 | $0.00116589 | $0.00080721 | $0.0012544 | $0.00096758 | $15,418 | - |
| Sep-16 2024 | $0.00099825 | $0.00094713 | $0.00109037 | $0.00109037 | $13,686 | - |
| Sep-15 2024 | $0.00110659 | $0.00101492 | $0.00119995 | $0.00108677 | $8,769 | - |
| Sep-14 2024 | $0.00105901 | $0.00104239 | $0.00122733 | $0.00122733 | $14,052 | - |
| Sep-13 2024 | $0.00117148 | $0.00117148 | $0.00141791 | $0.00136598 | $13,025 | - |
| Sep-12 2024 | $0.00137132 | $0.00132685 | $0.00221949 | $0.00215718 | $109,054 | - |