時価総額 $2.58T
-2.47%
ボリューム24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
1 分 前
BRC App (BRCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00172366 | $0.00139366 | $0.00182886 | $0.00169197 | $2,388 | - |
| Jul-28 2024 | $0.0016818 | $0.00159132 | $0.00206601 | $0.00206601 | $1,403 | - |
| Jul-27 2024 | $0.00206575 | $0.00192466 | $0.00229028 | $0.00212614 | $1,168 | - |
| Jul-26 2024 | $0.00212612 | $0.00205835 | $0.00221865 | $0.00207309 | $1,584 | - |
| Jul-25 2024 | $0.0020728 | $0.00200106 | $0.00213371 | $0.00213371 | $1,037 | - |
| Jul-24 2024 | $0.00213251 | $0.00210055 | $0.00242017 | $0.00242017 | $4,219 | - |
| Jul-23 2024 | $0.00253568 | $0.00250579 | $0.00288781 | $0.00284707 | $12,908 | - |
| Jul-22 2024 | $0.00284854 | $0.00202778 | $0.00289666 | $0.00202946 | $63,568 | - |
| Jul-21 2024 | $0.00204545 | $0.0020157 | $0.00211547 | $0.00211105 | $2,498 | - |
| Jul-20 2024 | $0.00210426 | $0.00191441 | $0.00213791 | $0.00200079 | $1,711 | - |
| Jul-19 2024 | $0.00200089 | $0.0019655 | $0.00216522 | $0.00201401 | $7,538 | - |
| Jul-18 2024 | $0.00197831 | $0.00197781 | $0.00210227 | $0.00210227 | $6,001 | - |
| Jul-17 2024 | $0.00214211 | $0.00200299 | $0.00214211 | $0.00204968 | $5,157 | - |
| Jul-16 2024 | $0.00209795 | $0.00205921 | $0.0022371 | $0.00205921 | $428 | - |
| Jul-15 2024 | $0.00205767 | $0.00196397 | $0.00206738 | $0.00199103 | $13,898 | - |