時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
BRC App (BRCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00093634 | $0.00087512 | $0.00104427 | $0.00087512 | $1,246 | - |
| Oct-17 2024 | $0.00087513 | $0.00087513 | $0.00093019 | $0.00088722 | $1,002 | - |
| Oct-16 2024 | $0.00088734 | $0.00086968 | $0.00093377 | $0.0008914 | $833 | - |
| Oct-15 2024 | $0.00089489 | $0.00089489 | $0.0009716 | $0.00097151 | $225 | - |
| Oct-14 2024 | $0.00095944 | $0.00084167 | $0.00105747 | $0.00093588 | $1,442 | - |
| Oct-13 2024 | $0.00090698 | $0.0008946 | $0.00093902 | $0.0009305 | $252 | - |
| Oct-12 2024 | $0.00093056 | $0.00088811 | $0.00095023 | $0.00092944 | $569 | - |
| Oct-11 2024 | $0.00092978 | $0.00080067 | $0.00094172 | $0.00091561 | $3,318 | - |
| Oct-10 2024 | $0.00091105 | $0.00085111 | $0.00097116 | $0.0009128 | $6,196 | - |
| Oct-09 2024 | $0.00091552 | $0.00090787 | $0.00095195 | $0.00095195 | $563 | - |
| Oct-08 2024 | $0.00095369 | $0.00091594 | $0.00104083 | $0.00092087 | $2,546 | - |
| Oct-07 2024 | $0.0010396 | $0.0010221 | $0.00106701 | $0.00103195 | $122,328 | - |
| Oct-06 2024 | $0.00100707 | $0.00096613 | $0.00102598 | $0.00102401 | $98,960 | - |
| Oct-05 2024 | $0.00103298 | $0.00099028 | $0.00113409 | $0.00113409 | $173,922 | - |
| Oct-04 2024 | $0.00105201 | $0.00103853 | $0.00119078 | $0.00106959 | $135,312 | - |