時価総額 $4.46T
-0.24%
ボリューム24h $249.30B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Brazil National Football Team Fan Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.02509 | $0.02509 | $0.027185 | $0.026467 | $132,401 | $721,911 |
| Oct-02 2025 | $0.024888 | $0.02336 | $0.026385 | $0.02512 | $132,755 | $716,103 |
| Oct-01 2025 | $0.026841 | $0.025878 | $0.027876 | $0.02723 | $130,711 | $772,284 |
| Sep-30 2025 | $0.02793 | $0.025322 | $0.02793 | $0.027594 | $136,417 | $803,620 |
| Sep-29 2025 | $0.027495 | $0.023082 | $0.027495 | $0.025433 | $134,347 | $791,108 |
| Sep-28 2025 | $0.025208 | $0.022543 | $0.026515 | $0.026515 | $133,837 | $725,307 |
| Sep-27 2025 | $0.026507 | $0.025715 | $0.027417 | $0.026521 | $135,269 | $762,685 |
| Sep-26 2025 | $0.026488 | $0.024552 | $0.027145 | $0.025895 | $134,806 | $762,146 |
| Sep-25 2025 | $0.023474 | $0.023474 | $0.027105 | $0.026752 | $139,300 | $675,409 |
| Sep-24 2025 | $0.026753 | $0.024435 | $0.02698 | $0.025632 | $137,100 | $769,774 |
| Sep-23 2025 | $0.025606 | $0.024502 | $0.025809 | $0.024611 | $132,933 | $736,751 |
| Sep-22 2025 | $0.024625 | $0.023887 | $0.02859 | $0.028559 | $139,854 | $708,548 |
| Sep-21 2025 | $0.028601 | $0.026136 | $0.029075 | $0.026142 | $132,987 | $822,928 |
| Sep-20 2025 | $0.026124 | $0.026124 | $0.02816 | $0.027902 | $130,935 | $751,663 |
| Sep-19 2025 | $0.027701 | $0.027393 | $0.028845 | $0.028845 | $130,652 | $797,031 |