時価総額 $4.11T
2.07%
ボリューム24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
29 秒 前
Brazil National Football Team Fan Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.021606 | $0.020625 | $0.021959 | $0.02082 | $126,006 | $621,669 |
| Oct-24 2025 | $0.019749 | $0.019606 | $0.023211 | $0.022529 | $130,534 | $568,248 |
| Oct-23 2025 | $0.02192 | $0.018971 | $0.02192 | $0.018971 | $129,775 | $630,696 |
| Oct-22 2025 | $0.018663 | $0.018511 | $0.022992 | $0.022072 | $132,397 | $537,005 |
| Oct-21 2025 | $0.022066 | $0.021432 | $0.023036 | $0.022712 | $132,170 | $634,900 |
| Oct-20 2025 | $0.022996 | $0.021173 | $0.023632 | $0.02272 | $126,009 | $661,662 |
| Oct-19 2025 | $0.022719 | $0.021829 | $0.023611 | $0.023611 | $125,378 | $653,695 |
| Oct-18 2025 | $0.023652 | $0.020216 | $0.024173 | $0.02326 | $125,578 | $680,542 |
| Oct-17 2025 | $0.023213 | $0.020031 | $0.023824 | $0.020758 | $128,874 | $667,924 |
| Oct-16 2025 | $0.020787 | $0.020779 | $0.022532 | $0.022277 | $128,111 | $598,122 |
| Oct-15 2025 | $0.022257 | $0.021355 | $0.023689 | $0.022126 | $127,781 | $640,416 |
| Oct-14 2025 | $0.021887 | $0.021788 | $0.023311 | $0.022684 | $126,430 | $629,758 |
| Oct-13 2025 | $0.022437 | $0.022203 | $0.024891 | $0.023893 | $136,709 | $645,573 |
| Oct-12 2025 | $0.023441 | $0.02252 | $0.024433 | $0.022771 | $131,629 | $674,480 |
| Oct-11 2025 | $0.022688 | $0.020255 | $0.022928 | $0.02123 | $133,517 | $652,801 |