時価総額 $4.24T
1.69%
ボリューム24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
硬貨
33.111
+14
取引所
885
最後の更新
2 分 前
Brazil National Football Team Fan Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.030405 | $0.02841 | $0.034644 | $0.028811 | $142,265 | $874,845 |
| Sep-09 2025 | $0.028837 | $0.028315 | $0.030046 | $0.030046 | $133,174 | $829,715 |
| Sep-08 2025 | $0.030136 | $0.027728 | $0.030617 | $0.027985 | $139,208 | $867,116 |
| Sep-07 2025 | $0.028025 | $0.026144 | $0.029123 | $0.029123 | $130,788 | $806,357 |
| Sep-06 2025 | $0.029125 | $0.027639 | $0.029345 | $0.028406 | $139,523 | $838,027 |
| Sep-05 2025 | $0.028428 | $0.027821 | $0.030174 | $0.030162 | $137,469 | $817,971 |
| Sep-04 2025 | $0.030128 | $0.028905 | $0.031308 | $0.028905 | $144,299 | $866,874 |
| Sep-03 2025 | $0.029378 | $0.025711 | $0.032212 | $0.028433 | $140,078 | $845,304 |
| Sep-02 2025 | $0.028425 | $0.024961 | $0.030265 | $0.025007 | $140,710 | $817,861 |
| Sep-01 2025 | $0.024691 | $0.024691 | $0.031367 | $0.031367 | $142,526 | $710,428 |
| Aug-31 2025 | $0.031467 | $0.02409 | $0.032629 | $0.02409 | $155,973 | $905,391 |
| Aug-30 2025 | $0.024093 | $0.02354 | $0.025904 | $0.024818 | $130,344 | $693,237 |
| Aug-29 2025 | $0.024837 | $0.024199 | $0.024989 | $0.024199 | $125,109 | $714,643 |
| Aug-28 2025 | $0.024202 | $0.023602 | $0.024634 | $0.023675 | $118,234 | $696,352 |
| Aug-27 2025 | $0.023189 | $0.021156 | $0.023245 | $0.022315 | $126,532 | $667,221 |