時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
33 秒 前
Brazil National Football Team Fan Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.020571 | $0.018745 | $0.020571 | $0.01993 | $132,127 | $591,887 |
| Nov-13 2025 | $0.020839 | $0.018681 | $0.02196 | $0.018681 | $129,006 | $599,598 |
| Nov-12 2025 | $0.018964 | $0.018439 | $0.020352 | $0.020339 | $119,768 | $545,650 |
| Nov-11 2025 | $0.020393 | $0.019277 | $0.021836 | $0.020583 | $127,931 | $586,775 |
| Nov-10 2025 | $0.020569 | $0.018829 | $0.020899 | $0.01987 | $127,760 | $591,849 |
| Nov-09 2025 | $0.019789 | $0.018538 | $0.020074 | $0.019632 | $125,693 | $569,403 |
| Nov-08 2025 | $0.019589 | $0.019589 | $0.020795 | $0.020259 | $134,900 | $563,646 |
| Nov-07 2025 | $0.020279 | $0.018071 | $0.021177 | $0.019051 | $129,152 | $583,491 |
| Nov-06 2025 | $0.018778 | $0.017926 | $0.01958 | $0.01844 | $131,018 | $540,294 |
| Nov-05 2025 | $0.01847 | $0.017786 | $0.019112 | $0.018265 | $127,319 | $531,454 |
| Nov-04 2025 | $0.018005 | $0.017261 | $0.019071 | $0.018064 | $125,801 | $518,056 |
| Nov-03 2025 | $0.017917 | $0.017119 | $0.01931 | $0.018463 | $130,409 | $515,543 |
| Nov-02 2025 | $0.018651 | $0.018446 | $0.020649 | $0.018612 | $128,876 | $536,648 |
| Nov-01 2025 | $0.018528 | $0.018306 | $0.020138 | $0.020015 | $130,212 | $533,101 |
| Oct-31 2025 | $0.020259 | $0.018344 | $0.020846 | $0.018869 | $136,832 | $582,912 |