時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Brazil National Football Team Fan Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.018735 | $0.016967 | $0.018908 | $0.018906 | $138,597 | $539,060 |
| Dec-03 2025 | $0.019031 | $0.015821 | $0.020274 | $0.018997 | $135,540 | $547,576 |
| Dec-02 2025 | $0.01898 | $0.017497 | $0.019979 | $0.017497 | $128,805 | $546,113 |
| Dec-01 2025 | $0.01726 | $0.016233 | $0.018028 | $0.018028 | $141,161 | $496,640 |
| Nov-30 2025 | $0.018271 | $0.017156 | $0.020455 | $0.018689 | $137,660 | $525,718 |
| Nov-29 2025 | $0.018672 | $0.017489 | $0.019414 | $0.019029 | $126,807 | $537,263 |
| Nov-28 2025 | $0.018148 | $0.017732 | $0.019702 | $0.018687 | $134,818 | $522,164 |
| Nov-27 2025 | $0.018748 | $0.018221 | $0.020833 | $0.020833 | $134,150 | $539,439 |
| Nov-26 2025 | $0.020777 | $0.01885 | $0.020777 | $0.01983 | $134,821 | $597,816 |
| Nov-25 2025 | $0.02011 | $0.018259 | $0.021001 | $0.02036 | $135,666 | $578,620 |
| Nov-24 2025 | $0.01997 | $0.017726 | $0.01999 | $0.018961 | $132,094 | $574,590 |
| Nov-23 2025 | $0.018765 | $0.01704 | $0.019469 | $0.018563 | $131,804 | $539,926 |
| Nov-22 2025 | $0.01861 | $0.014082 | $0.019457 | $0.016134 | $130,952 | $535,458 |
| Nov-21 2025 | $0.014937 | $0.014937 | $0.018621 | $0.017677 | $124,146 | $429,783 |
| Nov-20 2025 | $0.016723 | $0.01638 | $0.02426 | $0.02196 | $148,329 | $481,191 |