時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
20 秒 前
Brazil National Football Team Fan Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.020401 | $0.019509 | $0.021578 | $0.02061 | $131,991 | $587,004 |
| Dec-24 2025 | $0.02059 | $0.017321 | $0.020595 | $0.018989 | $127,723 | $592,440 |
| Dec-23 2025 | $0.019097 | $0.018217 | $0.019859 | $0.018559 | $130,965 | $549,492 |
| Dec-22 2025 | $0.018302 | $0.017545 | $0.019598 | $0.017545 | $129,661 | $526,612 |
| Dec-21 2025 | $0.017603 | $0.017275 | $0.019593 | $0.017605 | $127,600 | $506,499 |
| Dec-20 2025 | $0.017732 | $0.017605 | $0.019813 | $0.018508 | $128,315 | $510,221 |
| Dec-19 2025 | $0.01811 | $0.017182 | $0.019287 | $0.018907 | $128,731 | $521,095 |
| Dec-18 2025 | $0.018804 | $0.017381 | $0.019908 | $0.018711 | $134,346 | $541,065 |
| Dec-17 2025 | $0.018713 | $0.018047 | $0.020348 | $0.018731 | $133,765 | $538,445 |
| Dec-16 2025 | $0.018651 | $0.018315 | $0.021843 | $0.021196 | $134,836 | $536,664 |
| Dec-15 2025 | $0.021064 | $0.019459 | $0.02217 | $0.019884 | $132,551 | $606,089 |
| Dec-14 2025 | $0.019925 | $0.019271 | $0.021476 | $0.020279 | $137,244 | $573,293 |
| Dec-13 2025 | $0.02028 | $0.019777 | $0.022159 | $0.02156 | $136,851 | $583,509 |
| Dec-12 2025 | $0.021893 | $0.019875 | $0.022517 | $0.020362 | $138,590 | $629,922 |
| Dec-11 2025 | $0.020371 | $0.019964 | $0.025856 | $0.024515 | $142,761 | $586,144 |