時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Brazil National Football Team Fan Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.023359 | $0.01775 | $0.024157 | $0.019087 | $117,938 | $672,118 |
| Feb-02 2026 | $0.019157 | $0.016328 | $0.020614 | $0.020524 | $112,450 | $551,219 |
| Feb-01 2026 | $0.020507 | $0.020454 | $0.022534 | $0.021315 | $179,788 | $590,045 |
| Jan-31 2026 | $0.021166 | $0.020211 | $0.022306 | $0.021946 | $131,640 | $609,002 |
| Jan-30 2026 | $0.021703 | $0.018623 | $0.021761 | $0.021761 | $126,341 | $624,452 |
| Jan-29 2026 | $0.021708 | $0.020569 | $0.023813 | $0.021205 | $122,780 | $624,611 |
| Jan-28 2026 | $0.021369 | $0.020819 | $0.023357 | $0.023357 | $118,915 | $614,848 |
| Jan-27 2026 | $0.023301 | $0.020256 | $0.023301 | $0.020256 | $124,976 | $670,452 |
| Jan-26 2026 | $0.021011 | $0.020517 | $0.023968 | $0.022874 | $123,092 | $604,558 |
| Jan-25 2026 | $0.022715 | $0.021068 | $0.025072 | $0.0246 | $121,037 | $653,577 |
| Jan-24 2026 | $0.02457 | $0.022124 | $0.025305 | $0.022124 | $116,174 | $706,943 |
| Jan-23 2026 | $0.022144 | $0.020953 | $0.024778 | $0.021793 | $123,391 | $637,156 |
| Jan-22 2026 | $0.021801 | $0.020896 | $0.023349 | $0.02267 | $114,875 | $627,281 |
| Jan-21 2026 | $0.022687 | $0.02126 | $0.023604 | $0.023256 | $114,235 | $652,770 |
| Jan-20 2026 | $0.023251 | $0.021372 | $0.025769 | $0.025699 | $120,609 | $669,010 |