時価総額 $2.53T
0.99%
ボリューム24h $185.39B
47.89%
BTC % 54.23%
0.44%
ETH % 9.97%
0%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Brazil National Football Team Fan Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.018195 | $0.017941 | $0.020564 | $0.020525 | $3,920,916 | $523,530 |
| Apr-04 2026 | $0.020724 | $0.01768 | $0.020893 | $0.017706 | $3,919,382 | $596,304 |
| Apr-03 2026 | $0.017711 | $0.017661 | $0.019003 | $0.018703 | $3,916,734 | $509,593 |
| Apr-02 2026 | $0.0187 | $0.017872 | $0.019261 | $0.017891 | $3,915,537 | $538,049 |
| Apr-01 2026 | $0.017886 | $0.017878 | $0.019787 | $0.018899 | $3,919,767 | $514,641 |
| Mar-31 2026 | $0.018917 | $0.018379 | $0.019527 | $0.019527 | $3,917,302 | $544,298 |
| Mar-30 2026 | $0.019508 | $0.018798 | $0.019961 | $0.01949 | $3,920,623 | $561,295 |
| Mar-29 2026 | $0.01931 | $0.018953 | $0.020245 | $0.020245 | $3,921,826 | $555,608 |
| Mar-28 2026 | $0.020551 | $0.018602 | $0.020561 | $0.018717 | $3,920,795 | $591,309 |
| Mar-27 2026 | $0.018909 | $0.017186 | $0.018909 | $0.018372 | $3,910,899 | $544,079 |
| Mar-26 2026 | $0.018324 | $0.017506 | $0.019343 | $0.018898 | $3,924,270 | $527,239 |
| Mar-25 2026 | $0.018667 | $0.01864 | $0.019881 | $0.019881 | $3,918,133 | $537,100 |
| Mar-24 2026 | $0.020103 | $0.018658 | $0.020103 | $0.018797 | $3,925,429 | $578,417 |
| Mar-23 2026 | $0.018785 | $0.018561 | $0.020661 | $0.020601 | $3,928,131 | $540,506 |
| Mar-22 2026 | $0.020556 | $0.020191 | $0.0218 | $0.02179 | $3,930,075 | $591,469 |