時価総額 $3.60T
3.28%
ボリューム24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
硬貨
32.139
+11
取引所
885
最後の更新
3 分 前
Brazil National Football Team Fan Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.01421 | $0.013503 | $0.01578 | $0.014142 | $126,341 | $408,880 |
| Jun-14 2025 | $0.01413 | $0.012153 | $0.014251 | $0.01344 | $135,732 | $406,575 |
| Jun-13 2025 | $0.013528 | $0.012657 | $0.014928 | $0.013849 | $127,029 | $389,255 |
| Jun-12 2025 | $0.013849 | $0.013322 | $0.014735 | $0.013322 | $134,392 | $398,490 |
| Jun-11 2025 | $0.013399 | $0.011841 | $0.014454 | $0.012639 | $142,757 | $385,548 |
| Jun-10 2025 | $0.012378 | $0.010062 | $0.012463 | $0.01191 | $139,152 | $356,167 |
| Jun-09 2025 | $0.011952 | $0.01058 | $0.012078 | $0.011269 | $142,418 | $343,903 |
| Jun-08 2025 | $0.011348 | $0.01114 | $0.013109 | $0.011543 | $139,047 | $326,534 |
| Jun-07 2025 | $0.011191 | $0.00945428 | $0.011191 | $0.011095 | $134,281 | $322,002 |
| Jun-06 2025 | $0.011112 | $0.010115 | $0.011524 | $0.011413 | $130,443 | $319,722 |
| Jun-05 2025 | $0.011437 | $0.010752 | $0.011898 | $0.011767 | $141,815 | $329,086 |
| Jun-04 2025 | $0.011575 | $0.010402 | $0.012381 | $0.010402 | $133,910 | $333,046 |
| Jun-03 2025 | $0.01158 | $0.00962458 | $0.011982 | $0.010811 | $136,312 | $333,210 |
| Jun-02 2025 | $0.010664 | $0.010306 | $0.012087 | $0.011339 | $140,498 | $306,845 |
| Jun-01 2025 | $0.011596 | $0.010951 | $0.012198 | $0.012161 | $142,300 | $333,664 |