時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
21 秒 前
Brazil National Football Team Fan Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.031507 | $0.02949 | $0.034355 | $0.033131 | $138,890 | $906,558 |
| Jan-13 2026 | $0.032664 | $0.03232 | $0.038096 | $0.036097 | $140,798 | $939,833 |
| Jan-12 2026 | $0.036127 | $0.032977 | $0.036281 | $0.033336 | $134,966 | $1,039,477 |
| Jan-11 2026 | $0.032929 | $0.030205 | $0.033537 | $0.030875 | $137,105 | $947,478 |
| Jan-10 2026 | $0.031014 | $0.02983 | $0.031051 | $0.030267 | $129,883 | $892,351 |
| Jan-09 2026 | $0.030289 | $0.028156 | $0.030968 | $0.030528 | $128,147 | $871,498 |
| Jan-08 2026 | $0.030194 | $0.029404 | $0.03138 | $0.030369 | $130,668 | $868,783 |
| Jan-07 2026 | $0.030524 | $0.030091 | $0.033282 | $0.033281 | $138,031 | $878,271 |
| Jan-06 2026 | $0.033292 | $0.029973 | $0.034162 | $0.03383 | $143,777 | $957,922 |
| Jan-05 2026 | $0.033297 | $0.029502 | $0.033531 | $0.032667 | $146,332 | $958,039 |
| Jan-04 2026 | $0.031374 | $0.030879 | $0.034619 | $0.033839 | $140,559 | $902,728 |
| Jan-03 2026 | $0.033853 | $0.030235 | $0.03544 | $0.031828 | $150,734 | $974,047 |
| Jan-02 2026 | $0.03152 | $0.024178 | $0.031953 | $0.024178 | $152,248 | $906,915 |
| Jan-01 2026 | $0.025107 | $0.025107 | $0.028801 | $0.028311 | $150,625 | $722,401 |
| Dec-31 2025 | $0.028125 | $0.023888 | $0.028497 | $0.025446 | $143,130 | $809,233 |