時価総額 $2.73T
0.98%
ボリューム24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Brazil National Football Team Fan Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.022314 | $0.019932 | $0.022856 | $0.020011 | $3,927,709 | $642,037 |
| Mar-15 2026 | $0.019949 | $0.018108 | $0.02284 | $0.018108 | $135,549 | $574,007 |
| Mar-14 2026 | $0.022793 | $0.022488 | $0.024142 | $0.023833 | $129,545 | $655,814 |
| Mar-13 2026 | $0.024105 | $0.022032 | $0.024781 | $0.024622 | $129,046 | $693,581 |
| Mar-12 2026 | $0.024285 | $0.021555 | $0.024886 | $0.021722 | $136,779 | $698,754 |
| Mar-11 2026 | $0.021675 | $0.021017 | $0.022494 | $0.021017 | $132,041 | $623,659 |
| Mar-10 2026 | $0.020346 | $0.02007 | $0.022008 | $0.021682 | $124,798 | $585,423 |
| Mar-09 2026 | $0.021699 | $0.02139 | $0.022531 | $0.02219 | $124,269 | $624,345 |
| Mar-08 2026 | $0.021962 | $0.020921 | $0.024209 | $0.020926 | $132,782 | $631,930 |
| Mar-07 2026 | $0.020915 | $0.020915 | $0.022516 | $0.022301 | $130,384 | $601,780 |
| Mar-06 2026 | $0.022491 | $0.021194 | $0.022917 | $0.02142 | $137,474 | $647,132 |
| Mar-05 2026 | $0.021391 | $0.021391 | $0.024057 | $0.022832 | $129,219 | $615,479 |
| Mar-04 2026 | $0.023077 | $0.022505 | $0.026162 | $0.026162 | $133,450 | $664,006 |
| Mar-03 2026 | $0.026116 | $0.02295 | $0.026371 | $0.024057 | $136,760 | $751,423 |
| Mar-02 2026 | $0.023739 | $0.022436 | $0.024533 | $0.023021 | $137,615 | $683,033 |