時価総額 $3.47T
2.57%
ボリューム24h $383.47B
BTC % 55.55%
-0.48%
ETH % 11.71%
0.08%
硬貨
30.266
+8
取引所
885
最後の更新
1 秒 前
BPINKY (BPINKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00001989 | $0.00001896 | $0.00002313 | $0.0000216 | $174 | - |
| Dec-19 2024 | $0.0000216 | $0.00001998 | $0.00002562 | $0.00002562 | $45 | - |
| Dec-18 2024 | $0.00002563 | $0.00002386 | $0.00002579 | $0.00002429 | $59 | - |
| Dec-17 2024 | $0.00002062 | $0.00002062 | $0.0000248 | $0.00002449 | $82 | - |
| Dec-16 2024 | $0.00002449 | $0.00001999 | $0.00002636 | $0.00002024 | $332 | - |
| Dec-15 2024 | $0.00002212 | $0.0000221 | $0.00002222 | $0.0000221 | $185 | - |
| Dec-14 2024 | $0.0000221 | $0.00002003 | $0.00002322 | $0.00002003 | $18 | - |
| Dec-13 2024 | $0.00002004 | $0.00002003 | $0.00002699 | $0.00002271 | $14 | - |
| Dec-12 2024 | $0.00002271 | $0.00002197 | $0.00002275 | $0.00002197 | $186 | - |
| Dec-11 2024 | $0.00002197 | $0.00002003 | $0.00002276 | $0.00002003 | $40 | - |
| Dec-10 2024 | $0.00002004 | $0.00002003 | $0.00002753 | $0.00002539 | $11 | - |
| Dec-09 2024 | $0.00002539 | $0.00001911 | $0.00002644 | $0.00002467 | $119 | - |
| Dec-08 2024 | $0.00002468 | $0.00001917 | $0.00002468 | $0.00002121 | $105 | - |
| Dec-07 2024 | $0.00002121 | $0.00002029 | $0.00002373 | $0.00002344 | $267 | - |
| Dec-06 2024 | $0.00002498 | $0.00002461 | $0.00002574 | $0.00002461 | $155 | - |