時価総額 $2.38T
-1.54%
ボリューム24h $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
硬貨
28.359
+19
取引所
885
最後の更新
3 分 前
BPINKY (BPINKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003711 | $0.00003501 | $0.00003955 | $0.00003915 | $130 | - |
| Jul-31 2024 | $0.00003915 | $0.00003582 | $0.00004057 | $0.00003855 | $160 | - |
| Jul-30 2024 | $0.00003855 | $0.00003855 | $0.00003957 | $0.00003949 | $10 | - |
| Jul-29 2024 | $0.00003949 | $0.00003949 | $0.00004278 | $0.00004083 | $229 | - |
| Jul-28 2024 | $0.00004083 | $0.00004083 | $0.00004626 | $0.00004218 | $354 | - |
| Jul-27 2024 | $0.00004218 | $0.00003699 | $0.0000433 | $0.00004018 | $449 | - |
| Jul-26 2024 | $0.00004018 | $0.0000391 | $0.00004018 | $0.0000391 | $206 | - |
| Jul-25 2024 | $0.00003909 | $0.00003909 | $0.00004001 | $0.00004 | $154 | - |
| Jul-24 2024 | $0.00004545 | $0.00003849 | $0.00004582 | $0.00003854 | $87 | - |
| Jul-23 2024 | $0.00004554 | $0.0000373 | $0.00004773 | $0.0000373 | $1,494 | - |
| Jul-22 2024 | $0.0000373 | $0.0000359 | $0.00003862 | $0.0000359 | $113 | - |
| Jul-21 2024 | $0.00003587 | $0.00003547 | $0.00003587 | $0.00003573 | $546 | - |
| Jul-20 2024 | $0.00003602 | $0.00003331 | $0.00003613 | $0.00003517 | $454 | - |
| Jul-19 2024 | $0.00003548 | $0.00003468 | $0.00003848 | $0.00003768 | $606 | - |
| Jul-18 2024 | $0.00003669 | $0.00003434 | $0.00003983 | $0.00003796 | $1,520 | - |