時価総額 $2.34T
1.29%
ボリューム24h $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
硬貨
28.568
+24
取引所
885
最後の更新
2 分 前
BPINKY (BPINKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002887 | $0.00002887 | $0.00002991 | $0.0000299 | $8 | - |
| Aug-21 2024 | $0.0000299 | $0.00002943 | $0.00002996 | $0.00002943 | $53 | - |
| Aug-20 2024 | $0.00002944 | $0.00002944 | $0.00002998 | $0.00002997 | - | - |
| Aug-19 2024 | $0.00002997 | $0.00002944 | $0.00002998 | $0.00002944 | $20 | - |
| Aug-18 2024 | $0.00002944 | $0.00002891 | $0.00002968 | $0.00002968 | - | - |
| Aug-17 2024 | $0.00002968 | $0.00002938 | $0.00002997 | $0.00002938 | $27 | - |
| Aug-16 2024 | $0.00002938 | $0.00002938 | $0.00002972 | $0.00002972 | $22 | - |
| Aug-15 2024 | $0.00002972 | $0.00002945 | $0.00002973 | $0.00002956 | - | - |
| Aug-14 2024 | $0.00002956 | $0.00002956 | $0.00003205 | $0.00003205 | $17 | - |
| Aug-13 2024 | $0.00003205 | $0.00002801 | $0.00003205 | $0.00002951 | $50 | - |
| Aug-12 2024 | $0.00002951 | $0.00002951 | $0.00003296 | $0.0000327 | $26 | - |
| Aug-11 2024 | $0.0000327 | $0.00003245 | $0.00003272 | $0.00003249 | $98 | - |
| Aug-10 2024 | $0.00003249 | $0.00003249 | $0.00003341 | $0.00003341 | $16 | - |
| Aug-09 2024 | $0.00003342 | $0.00003275 | $0.00003387 | $0.00003387 | $40 | - |
| Aug-08 2024 | $0.00003391 | $0.00002326 | $0.00003452 | $0.0000342 | $35 | - |