時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
49 秒 前
BPINKY (BPINKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001822 | $0.00001431 | $0.00002092 | $0.00002092 | $11 | - |
| Nov-03 2024 | $0.00002092 | $0.00002092 | $0.00002173 | $0.00002173 | $1 | - |
| Nov-02 2024 | $0.00002173 | $0.00002173 | $0.00002323 | $0.00002316 | $263 | - |
| Nov-01 2024 | $0.0000244 | $0.0000229 | $0.0000244 | $0.00002294 | $5 | - |
| Oct-31 2024 | $0.00002336 | $0.00002097 | $0.00002681 | $0.00002677 | $271 | - |
| Oct-30 2024 | $0.00002677 | $0.00002355 | $0.00002682 | $0.00002355 | $491 | - |
| Oct-29 2024 | $0.00002355 | $0.00002355 | $0.00002945 | $0.00002889 | $592 | - |
| Oct-28 2024 | $0.00002889 | $0.00002888 | $0.00002957 | $0.00002957 | $69 | - |
| Oct-27 2024 | $0.00002958 | $0.00002265 | $0.00002958 | $0.00002619 | $55 | - |
| Oct-26 2024 | $0.00002619 | $0.00002615 | $0.00002626 | $0.00002615 | $17 | - |
| Oct-25 2024 | $0.00002615 | $0.00002615 | $0.00002839 | $0.00002839 | $48 | - |
| Oct-24 2024 | $0.00002839 | $0.00002662 | $0.00002839 | $0.00002662 | $1 | - |
| Oct-23 2024 | $0.00002662 | $0.0000264 | $0.00002794 | $0.00002794 | $20 | - |
| Oct-22 2024 | $0.00002794 | $0.00002793 | $0.00002794 | $0.00002794 | - | - |
| Oct-21 2024 | $0.00002794 | $0.00002593 | $0.00002794 | $0.00002659 | - | - |