時価総額 $2.22T
0.36%
ボリューム24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
硬貨
28.488
+7
取引所
885
最後の更新
1 分 前
BPINKY (BPINKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00002938 | $0.00002938 | $0.00002972 | $0.00002972 | $22 | - |
| Aug-15 2024 | $0.00002972 | $0.00002945 | $0.00002973 | $0.00002956 | - | - |
| Aug-14 2024 | $0.00002956 | $0.00002956 | $0.00003205 | $0.00003205 | $17 | - |
| Aug-13 2024 | $0.00003205 | $0.00002801 | $0.00003205 | $0.00002951 | $50 | - |
| Aug-12 2024 | $0.00002951 | $0.00002951 | $0.00003296 | $0.0000327 | $26 | - |
| Aug-11 2024 | $0.0000327 | $0.00003245 | $0.00003272 | $0.00003249 | $98 | - |
| Aug-10 2024 | $0.00003249 | $0.00003249 | $0.00003341 | $0.00003341 | $16 | - |
| Aug-09 2024 | $0.00003342 | $0.00003275 | $0.00003387 | $0.00003387 | $40 | - |
| Aug-08 2024 | $0.00003391 | $0.00002326 | $0.00003452 | $0.0000342 | $35 | - |
| Aug-07 2024 | $0.00002999 | $0.00002375 | $0.00003359 | $0.00003359 | $7 | - |
| Aug-06 2024 | $0.00003355 | $0.00003093 | $0.00003491 | $0.00003093 | $39 | - |
| Aug-05 2024 | $0.00003093 | $0.00002383 | $0.00003545 | $0.00003542 | $118 | - |
| Aug-04 2024 | $0.00003543 | $0.00003252 | $0.00003943 | $0.0000354 | - | - |
| Aug-03 2024 | $0.00003539 | $0.00003268 | $0.00003984 | $0.00003982 | $22 | - |
| Aug-02 2024 | $0.00003983 | $0.00003215 | $0.00003984 | $0.00003711 | $54 | - |