時価総額 $2.60T
-1.52%
ボリューム24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
bozoHYBRID (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00054225 | $0.00054046 | $0.00057711 | $0.00056284 | - | - |
| Mar-17 2026 | $0.00056284 | $0.00054189 | $0.00056617 | $0.00056617 | - | - |
| Mar-16 2026 | $0.00056524 | $0.00053986 | $0.0005914 | $0.00054577 | $2,905 | - |
| Mar-15 2026 | $0.00054846 | $0.00050492 | $0.00054846 | $0.00050492 | $269 | - |
| Mar-14 2026 | $0.00049981 | $0.0004998 | $0.0005213 | $0.00052127 | - | - |
| Mar-13 2026 | $0.00052127 | $0.0004926 | $0.00056272 | $0.0004926 | $47 | - |
| Mar-12 2026 | $0.00048861 | $0.00040048 | $0.00057396 | $0.00041328 | $4,575 | - |
| Mar-11 2026 | $0.00041328 | $0.00039042 | $0.00041328 | $0.00039624 | - | - |
| Mar-10 2026 | $0.00039624 | $0.00039624 | $0.00044748 | $0.00042568 | $12 | - |
| Mar-09 2026 | $0.00042711 | $0.00041655 | $0.0004304 | $0.00041669 | - | - |
| Mar-08 2026 | $0.00041669 | $0.0003987 | $0.00041926 | $0.00041584 | $611 | - |
| Mar-07 2026 | $0.00041584 | $0.00040894 | $0.00042313 | $0.00041139 | - | - |
| Mar-06 2026 | $0.00041139 | $0.0004065 | $0.00043323 | $0.00043323 | - | - |
| Mar-05 2026 | $0.00043335 | $0.00042886 | $0.00044923 | $0.00044326 | - | - |
| Mar-04 2026 | $0.00044042 | $0.00042463 | $0.00045413 | $0.00043193 | $404 | - |