時価総額 $2.64T
0.83%
ボリューム24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
53 秒 前
bozoHYBRID (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0003303 | $0.00032723 | $0.00037193 | $0.00037193 | $856 | - |
| Apr-07 2026 | $0.0003712 | $0.00033693 | $0.0003712 | $0.00033693 | $168 | - |
| Apr-06 2026 | $0.00033695 | $0.00033141 | $0.00039281 | $0.00039281 | $1,392 | - |
| Apr-05 2026 | $0.00038666 | $0.00037458 | $0.00038666 | $0.00037726 | $76 | - |
| Apr-04 2026 | $0.00037913 | $0.00037652 | $0.00038153 | $0.0003803 | - | - |
| Apr-03 2026 | $0.0003803 | $0.0003763 | $0.00041605 | $0.00041602 | - | - |
| Apr-02 2026 | $0.00041602 | $0.00040129 | $0.00042063 | $0.00042063 | - | - |
| Apr-01 2026 | $0.00042063 | $0.00039014 | $0.00045521 | $0.00039014 | $1,801 | - |
| Mar-31 2026 | $0.00039014 | $0.0003628 | $0.00040512 | $0.0003628 | $528 | - |
| Mar-30 2026 | $0.0003628 | $0.00034881 | $0.00037069 | $0.00034881 | $343 | - |
| Mar-29 2026 | $0.00034881 | $0.00033999 | $0.00040308 | $0.00040304 | $994 | - |
| Mar-28 2026 | $0.00040304 | $0.0004024 | $0.00040919 | $0.00040242 | - | - |
| Mar-27 2026 | $0.00040242 | $0.00035874 | $0.00049913 | $0.00048863 | $5,578 | - |
| Mar-26 2026 | $0.00048863 | $0.00048863 | $0.00051334 | $0.00051291 | - | - |
| Mar-25 2026 | $0.00051291 | $0.00051291 | $0.00053029 | $0.00052103 | - | - |