時価総額 $2.57T
0.54%
ボリューム24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
bozoHYBRID (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00044978 | $0.00031739 | $0.00044978 | $0.00031739 | $2,220 | - |
| Feb-05 2026 | $0.00036457 | $0.00035682 | $0.00045608 | $0.00038039 | $4,413 | - |
| Feb-04 2026 | $0.00038037 | $0.00036559 | $0.0004263 | $0.00040701 | $1,965 | - |
| Feb-03 2026 | $0.00040557 | $0.00040557 | $0.00045514 | $0.00044494 | $486 | - |
| Feb-02 2026 | $0.00044498 | $0.00043708 | $0.00048231 | $0.00048231 | $1,045 | - |
| Feb-01 2026 | $0.00047334 | $0.00037996 | $0.00049263 | $0.00044971 | $3,729 | - |
| Jan-31 2026 | $0.00044269 | $0.00038838 | $0.00048262 | $0.00045466 | $3,905 | - |
| Jan-30 2026 | $0.00045525 | $0.00045525 | $0.00058627 | $0.00056507 | $7,886 | - |
| Jan-29 2026 | $0.00056593 | $0.00052726 | $0.00058303 | $0.00056483 | $1,463 | - |
| Jan-28 2026 | $0.00056484 | $0.00056484 | $0.00060324 | $0.00059651 | - | - |
| Jan-27 2026 | $0.00059746 | $0.00056228 | $0.00063662 | $0.00060244 | $1,541 | - |
| Jan-26 2026 | $0.00060398 | $0.0005731 | $0.00062911 | $0.0005731 | $1,098 | - |
| Jan-25 2026 | $0.00057193 | $0.00050145 | $0.00064069 | $0.00064069 | $4,786 | - |
| Jan-24 2026 | $0.00064069 | $0.00063526 | $0.00065152 | $0.00064306 | - | - |
| Jan-23 2026 | $0.00064303 | $0.00063119 | $0.00067075 | $0.00064804 | $1,041 | - |