時価総額 $4.25T
1.47%
ボリューム24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
硬貨
33.111
+16
取引所
885
最後の更新
16 秒 前
bozoHYBRID (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00416144 | $0.00394408 | $0.00425066 | $0.00408303 | $6,669 | - |
| Sep-09 2025 | $0.00400322 | $0.00396825 | $0.00453276 | $0.00453276 | $29,312 | - |
| Sep-08 2025 | $0.0045904 | $0.00413602 | $0.00480877 | $0.00418734 | $16,699 | - |
| Sep-07 2025 | $0.00416702 | $0.00404927 | $0.00436707 | $0.00423512 | $5,647 | - |
| Sep-06 2025 | $0.00423512 | $0.00423508 | $0.00457944 | $0.00446357 | - | - |
| Sep-05 2025 | $0.00446357 | $0.00439522 | $0.0048577 | $0.00449483 | - | - |
| Sep-04 2025 | $0.00455589 | $0.00455589 | $0.00493474 | $0.00493474 | $8,559 | - |
| Sep-03 2025 | $0.00501929 | $0.00495299 | $0.00540995 | $0.00500557 | - | - |
| Sep-02 2025 | $0.00505089 | $0.00462128 | $0.00516218 | $0.00508517 | $5,131 | - |
| Sep-01 2025 | $0.00504694 | $0.00468545 | $0.00516906 | $0.00480311 | - | - |
| Aug-31 2025 | $0.00484193 | $0.00484193 | $0.00545419 | $0.00520592 | $13,573 | - |
| Aug-30 2025 | $0.00517098 | $0.00486685 | $0.00557282 | $0.00557282 | $7,751 | - |
| Aug-29 2025 | $0.00557283 | $0.00475816 | $0.00579119 | $0.00577774 | $9,116 | - |
| Aug-28 2025 | $0.00577219 | $0.00553596 | $0.00582694 | $0.00562356 | $4,707 | - |
| Aug-27 2025 | $0.00563731 | $0.00507244 | $0.00602715 | $0.00526265 | $8,014 | - |