時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
1 分 前
bozoHYBRID (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00132098 | $0.0013138 | $0.00154363 | $0.00140555 | $17,962 | - |
| Oct-25 2025 | $0.00124682 | $0.00114427 | $0.0019698 | $0.00191416 | $50,332 | - |
| Oct-24 2025 | $0.00191765 | $0.00183529 | $0.00208236 | $0.00197077 | - | - |
| Oct-23 2025 | $0.0019269 | $0.00168846 | $0.00192728 | $0.00168846 | $4,297 | - |
| Oct-22 2025 | $0.00168846 | $0.00165177 | $0.00180392 | $0.00180392 | $251 | - |
| Oct-21 2025 | $0.00180392 | $0.00173811 | $0.00190693 | $0.00188968 | $1,341 | - |
| Oct-20 2025 | $0.00184822 | $0.00152821 | $0.00186534 | $0.00152821 | $4,697 | - |
| Oct-19 2025 | $0.00177838 | $0.00165584 | $0.00199761 | $0.00197898 | - | - |
| Oct-18 2025 | $0.00195285 | $0.0016036 | $0.0021151 | $0.00210666 | $237 | - |
| Oct-17 2025 | $0.00203619 | $0.00182851 | $0.00228897 | $0.00228897 | $6,996 | - |
| Oct-16 2025 | $0.00228173 | $0.00225568 | $0.0024664 | $0.00225587 | - | - |
| Oct-15 2025 | $0.00225598 | $0.00225598 | $0.0025814 | $0.00250063 | $2,605 | - |
| Oct-14 2025 | $0.00242565 | $0.00242565 | $0.00287539 | $0.00287539 | $2,909 | - |
| Oct-13 2025 | $0.00289239 | $0.00281055 | $0.00303323 | $0.00287335 | $1,307 | - |
| Oct-12 2025 | $0.00286806 | $0.00237145 | $0.00297472 | $0.00245174 | $1,957 | - |