時価総額 $3.46T
-0%
ボリューム24h $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
bozoHYBRID (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00072927 | $0.0007126 | $0.00075621 | $0.00075621 | - | - |
| Jan-16 2026 | $0.00075621 | $0.00068086 | $0.00088839 | $0.00088839 | $6,389 | - |
| Jan-15 2026 | $0.00088849 | $0.00088249 | $0.00098211 | $0.00098211 | $3,325 | - |
| Jan-14 2026 | $0.00098211 | $0.00097512 | $0.00101338 | $0.001002 | - | - |
| Jan-13 2026 | $0.00101647 | $0.00087249 | $0.00101647 | $0.00087249 | $2,341 | - |
| Jan-12 2026 | $0.00087249 | $0.00086475 | $0.00092048 | $0.00089131 | $1,629 | - |
| Jan-11 2026 | $0.00089131 | $0.00085766 | $0.00091351 | $0.00085766 | - | - |
| Jan-10 2026 | $0.00085766 | $0.00080175 | $0.00087118 | $0.00084873 | $2,456 | - |
| Jan-09 2026 | $0.00082136 | $0.00081603 | $0.00101172 | $0.00098008 | $6,490 | - |
| Jan-08 2026 | $0.00098008 | $0.0009563 | $0.00104107 | $0.00103159 | - | - |
| Jan-07 2026 | $0.0010316 | $0.00099426 | $0.00106705 | $0.00104935 | $1,801 | - |
| Jan-06 2026 | $0.00103873 | $0.0009893 | $0.00116208 | $0.00115522 | $3,621 | - |
| Jan-05 2026 | $0.00110788 | $0.00100692 | $0.00110953 | $0.00100692 | $5,238 | - |
| Jan-04 2026 | $0.00097359 | $0.00092192 | $0.00107839 | $0.00107839 | $4,294 | - |
| Jan-03 2026 | $0.0010893 | $0.00094905 | $0.0010893 | $0.00099198 | $1,587 | - |