時価総額 $3.44T
6.23%
ボリューム24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
bozoHYBRID (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00274021 | $0.00261758 | $0.00295738 | $0.00289736 | $5,502 | - |
| Jun-21 2025 | $0.00289737 | $0.00279745 | $0.00294042 | $0.00287109 | $2,682 | - |
| Jun-20 2025 | $0.00287254 | $0.00281291 | $0.00336664 | $0.00313647 | $4,910 | - |
| Jun-19 2025 | $0.00313647 | $0.0029495 | $0.00322708 | $0.00317615 | $3,840 | - |
| Jun-18 2025 | $0.0031845 | $0.00296777 | $0.00346976 | $0.00326115 | $6,105 | - |
| Jun-17 2025 | $0.00326118 | $0.00321058 | $0.00361344 | $0.00353129 | $6,814 | - |
| Jun-16 2025 | $0.00354187 | $0.00354187 | $0.00413348 | $0.00387353 | $4,476 | - |
| Jun-15 2025 | $0.0039803 | $0.0035293 | $0.00399664 | $0.00372437 | $3,204 | - |
| Jun-14 2025 | $0.00366428 | $0.00357228 | $0.00392744 | $0.00388926 | $4,334 | - |
| Jun-13 2025 | $0.00389055 | $0.00349461 | $0.00389055 | $0.00350996 | $5,282 | - |
| Jun-12 2025 | $0.00352296 | $0.00352296 | $0.00374547 | $0.00362307 | $3,741 | - |
| Jun-11 2025 | $0.00362523 | $0.00362515 | $0.00401184 | $0.00401184 | - | - |
| Jun-10 2025 | $0.00394192 | $0.00325983 | $0.00395879 | $0.00325983 | $5,982 | - |
| Jun-09 2025 | $0.0031787 | $0.0031787 | $0.00427034 | $0.00388981 | $13,155 | - |
| Jun-08 2025 | $0.00388981 | $0.0036089 | $0.00399955 | $0.00393017 | - | - |