時価総額 $2.44T
-2.31%
ボリューム24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
硬貨
34.284
+9
取引所
885
最後の更新
1 分 前
bozoHYBRID (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00039838 | $0.00039838 | $0.00041805 | $0.00041758 | - | - |
| Feb-25 2026 | $0.00041838 | $0.00038552 | $0.00042732 | $0.00038552 | $1,000 | - |
| Feb-24 2026 | $0.00039903 | $0.0003587 | $0.00040851 | $0.00036631 | - | - |
| Feb-23 2026 | $0.00036839 | $0.00035466 | $0.00038946 | $0.00037804 | $575 | - |
| Feb-22 2026 | $0.00038168 | $0.00037487 | $0.00040406 | $0.0003862 | - | - |
| Feb-21 2026 | $0.00038225 | $0.00038225 | $0.000443 | $0.000443 | $3,020 | - |
| Feb-20 2026 | $0.000443 | $0.00042728 | $0.00044603 | $0.00042946 | - | - |
| Feb-19 2026 | $0.00042447 | $0.00041837 | $0.00045047 | $0.00043513 | - | - |
| Feb-18 2026 | $0.00043513 | $0.00043513 | $0.00050485 | $0.00049585 | $1,718 | - |
| Feb-17 2026 | $0.00049585 | $0.00048702 | $0.00050008 | $0.00048702 | - | - |
| Feb-16 2026 | $0.00048702 | $0.00041491 | $0.00051379 | $0.00041874 | $1,855 | - |
| Feb-15 2026 | $0.00041874 | $0.00041737 | $0.00045196 | $0.00043257 | $212 | - |
| Feb-14 2026 | $0.00042967 | $0.00040989 | $0.0004322 | $0.00041973 | - | - |
| Feb-13 2026 | $0.00039456 | $0.00038129 | $0.00040716 | $0.0003824 | - | - |
| Feb-12 2026 | $0.00037677 | $0.00037393 | $0.00040213 | $0.00038758 | $10 | - |