時価総額 $3.20T
0.41%
ボリューム24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
41 秒 前
bozoHYBRID (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00067681 | $0.00063155 | $0.00073463 | $0.00072799 | $6,309 | - |
| Dec-27 2025 | $0.00068645 | $0.00057447 | $0.0006899 | $0.00057447 | $2,973 | - |
| Dec-26 2025 | $0.00057447 | $0.00050576 | $0.00059734 | $0.00050576 | - | - |
| Dec-25 2025 | $0.00051178 | $0.00049369 | $0.00062019 | $0.00050718 | $6,352 | - |
| Dec-24 2025 | $0.00047169 | $0.00044855 | $0.00047514 | $0.00046073 | - | - |
| Dec-23 2025 | $0.00045963 | $0.00045828 | $0.00048155 | $0.00046395 | $625 | - |
| Dec-22 2025 | $0.00046321 | $0.00043441 | $0.00049862 | $0.00048384 | $1,728 | - |
| Dec-21 2025 | $0.00047387 | $0.00045492 | $0.00054723 | $0.00052603 | $83 | - |
| Dec-20 2025 | $0.00052603 | $0.00050727 | $0.0005479 | $0.00054613 | $1,541 | - |
| Dec-19 2025 | $0.00054613 | $0.00044276 | $0.00057274 | $0.00052968 | $4,796 | - |
| Dec-18 2025 | $0.0005307 | $0.00051731 | $0.00063694 | $0.00061745 | $3,514 | - |
| Dec-17 2025 | $0.00061745 | $0.00058759 | $0.0006476 | $0.00059582 | $3,685 | - |
| Dec-16 2025 | $0.00059687 | $0.00057692 | $0.00061884 | $0.0006102 | $1,312 | - |
| Dec-15 2025 | $0.00061015 | $0.00048539 | $0.00070412 | $0.00056663 | - | - |
| Dec-14 2025 | $0.00056663 | $0.00054294 | $0.00056727 | $0.00055028 | $446 | - |