時価総額 $4.46T
-0.16%
ボリューム24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
18 秒 前
bozoHYBRID (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00353865 | $0.00351031 | $0.00366738 | $0.0036367 | $4,341 | - |
| Oct-02 2025 | $0.00370674 | $0.00351157 | $0.004037 | $0.00352194 | $13,134 | - |
| Oct-01 2025 | $0.00349416 | $0.00320244 | $0.00355082 | $0.00325986 | $10,015 | - |
| Sep-30 2025 | $0.00325989 | $0.00300121 | $0.00331193 | $0.00301836 | $6,520 | - |
| Sep-29 2025 | $0.00310542 | $0.0027782 | $0.00335252 | $0.00335252 | $13,326 | - |
| Sep-28 2025 | $0.00327547 | $0.00313648 | $0.0034131 | $0.00325527 | $16,401 | - |
| Sep-27 2025 | $0.00325478 | $0.00303209 | $0.00339634 | $0.00320634 | $9,809 | - |
| Sep-26 2025 | $0.00320539 | $0.00309744 | $0.00338472 | $0.00309744 | $7,638 | - |
| Sep-25 2025 | $0.00311945 | $0.00306633 | $0.00339748 | $0.00337454 | $8,177 | - |
| Sep-24 2025 | $0.00338028 | $0.00322085 | $0.00346602 | $0.00334069 | $4,617 | - |
| Sep-23 2025 | $0.00344583 | $0.00329294 | $0.00346622 | $0.00333677 | - | - |
| Sep-22 2025 | $0.00333677 | $0.00331187 | $0.00379404 | $0.00379404 | $13,202 | - |
| Sep-21 2025 | $0.00379404 | $0.00378841 | $0.00397155 | $0.00382266 | $4,732 | - |
| Sep-20 2025 | $0.00382266 | $0.00367572 | $0.00400956 | $0.00394241 | - | - |
| Sep-19 2025 | $0.00395331 | $0.00371553 | $0.00442134 | $0.00440932 | $13,554 | - |