時価総額 $3.95T
1.09%
ボリューム24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
BovineVerse Token (BVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.340633 | $0.336742 | $0.372237 | $0.359096 | $443,753 | - |
| Jul-14 2025 | $0.358666 | $0.342146 | $0.386825 | $0.349294 | $505,740 | - |
| Jul-13 2025 | $0.345234 | $0.338229 | $0.440752 | $0.419818 | $364,145 | - |
| Jul-12 2025 | $0.430364 | $0.345184 | $0.59102 | $0.349566 | $359,151 | - |
| Jul-11 2025 | $0.351224 | $0.320468 | $0.723996 | $0.380457 | $324,041 | - |
| Jul-10 2025 | $0.369811 | $0.227958 | $0.369811 | $0.242037 | $480,309 | - |
| Jul-09 2025 | $0.199007 | $0.195706 | $0.260705 | $0.226302 | $138,050 | - |
| Jul-08 2025 | $0.242911 | $0.123517 | $0.286932 | $0.123991 | $314,909 | - |
| Jul-07 2025 | $0.121091 | $0.089857 | $0.121091 | $0.090804 | $151,477 | - |
| Jul-06 2025 | $0.090777 | $0.060386 | $0.118634 | $0.07065 | $106,205 | - |
| Jul-05 2025 | $0.071406 | $0.069652 | $0.131891 | $0.071033 | $155,267 | - |
| Jul-04 2025 | $0.068355 | $0.057562 | $0.06892 | $0.057975 | $108,881 | - |
| Jul-03 2025 | $0.05696 | $0.049855 | $0.108126 | $0.097957 | $76,856 | - |
| Jul-02 2025 | $0.100945 | $0.100693 | $0.195171 | $0.122227 | $87,852 | - |
| Jul-01 2025 | $0.124867 | $0.069878 | $0.270573 | $0.069878 | $280,687 | - |