時価総額 $3.48T
0.23%
ボリューム24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
BovineVerse Token (BVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.099938 | $0.099926 | $0.099957 | $0.099936 | $75 | - |
| Nov-14 2025 | $0.099936 | $0.099911 | $0.099993 | $0.099949 | - | - |
| Nov-13 2025 | $0.099976 | $0.099783 | $0.100001 | $0.099783 | $150 | - |
| Nov-12 2025 | $0.099783 | $0.099757 | $0.099784 | $0.099763 | - | - |
| Nov-11 2025 | $0.099786 | $0.033694 | $0.640255 | $0.09597 | $12,434 | - |
| Nov-10 2025 | $0.094798 | $0.0754 | $0.100174 | $0.0754 | $58,524 | - |
| Nov-09 2025 | $0.076991 | $0.0631 | $0.097988 | $0.082769 | $47,845 | - |
| Nov-08 2025 | $0.080979 | $0.064968 | $0.107163 | $0.107163 | $50,525 | - |
| Nov-07 2025 | $0.094478 | $0.093039 | $0.114247 | $0.110955 | $49,713 | - |
| Nov-06 2025 | $0.111369 | $0.109397 | $0.1214 | $0.110189 | $52,780 | - |
| Nov-05 2025 | $0.110506 | $0.103704 | $0.125587 | $0.105492 | $56,866 | - |
| Nov-04 2025 | $0.104061 | $0.104061 | $0.129868 | $0.129868 | $50,152 | - |
| Nov-03 2025 | $0.129877 | $0.126793 | $0.129877 | $0.128298 | $53,061 | - |
| Nov-02 2025 | $0.127694 | $0.121557 | $0.145931 | $0.12725 | $51,616 | - |
| Nov-01 2025 | $0.126849 | $0.126486 | $0.131593 | $0.128931 | $53,948 | - |