時価総額 $2.47T
0.31%
ボリューム24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
硬貨
28.922
+11
取引所
885
最後の更新
29 秒 前
BoutsPro (BOUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00035207 | $0.00034886 | $0.00035417 | $0.00035182 | - | $26,974 |
| Sep-27 2024 | $0.00035227 | $0.00034478 | $0.00035444 | $0.00034547 | - | $26,990 |
| Sep-26 2024 | $0.00034522 | $0.00033324 | $0.00034928 | $0.00033498 | - | $26,449 |
| Sep-25 2024 | $0.00033458 | $0.00033458 | $0.0003413 | $0.00034071 | - | $25,634 |
| Sep-24 2024 | $0.00034184 | $0.0003334 | $0.00034184 | $0.00033598 | - | $26,191 |
| Sep-23 2024 | $0.0003363 | $0.00033419 | $0.00034138 | $0.00033419 | - | $25,766 |
| Sep-22 2024 | $0.00033598 | $0.0003302 | $0.00033617 | $0.00033617 | - | $25,742 |
| Sep-21 2024 | $0.00033495 | $0.00033112 | $0.0003353 | $0.00033307 | - | $25,662 |
| Sep-20 2024 | $0.0003329 | $0.00032855 | $0.00033646 | $0.00033013 | - | $25,506 |
| Sep-19 2024 | $0.00033113 | $0.0003246 | $0.00033368 | $0.00032482 | - | $25,370 |
| Sep-18 2024 | $0.00031956 | $0.00031221 | $0.00031956 | $0.00031561 | - | $24,484 |
| Sep-17 2024 | $0.00031512 | $0.00030447 | $0.00032124 | $0.00030723 | - | $24,143 |
| Sep-16 2024 | $0.0003058 | $0.00030392 | $0.00031139 | $0.00031139 | - | $23,429 |
| Sep-15 2024 | $0.0003098 | $0.0003098 | $0.00031905 | $0.00031792 | - | $23,736 |
| Sep-14 2024 | $0.00031805 | $0.00031616 | $0.00032128 | $0.00032128 | - | $24,368 |