時価総額 $2.48T
-4.66%
ボリューム24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
硬貨
34.200
+3
取引所
885
最後の更新
1 分 前
BoutsPro (BOUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-04 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-03 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-02 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-01 2026 | $0.00013907 | $0.00013771 | $0.00014772 | $0.00014772 | $0 | $10,655 |
| Jan-31 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-30 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-29 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-28 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-27 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-26 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-25 2026 | $0.00014696 | $0.00014633 | $0.00014768 | $0.00014749 | - | $11,260 |
| Jan-24 2026 | $0.0001476 | $0.00011841 | $0.00014804 | $0.00011841 | $0 | $11,309 |
| Jan-23 2026 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |
| Jan-22 2026 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |