時価総額 $2.32T
-2.48%
ボリューム24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
硬貨
28.603
+16
取引所
885
最後の更新
8 秒 前
BoutsPro (BOUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00033504 | $0.00033504 | $0.00034373 | $0.00034373 | - | $25,670 |
| Aug-25 2024 | $0.00034513 | $0.00034091 | $0.00034513 | $0.00034436 | - | $26,442 |
| Aug-24 2024 | $0.00034219 | $0.00034098 | $0.00034513 | $0.00034349 | - | $26,217 |
| Aug-23 2024 | $0.00034387 | $0.00032427 | $0.00034511 | $0.00032427 | - | $26,346 |
| Aug-22 2024 | $0.00032313 | $0.00032264 | $0.00032766 | $0.00032674 | - | $24,757 |
| Aug-21 2024 | $0.00032747 | $0.00031659 | $0.00032932 | $0.00031705 | - | $25,090 |
| Aug-20 2024 | $0.00031783 | $0.00031434 | $0.00032714 | $0.00031881 | - | $24,351 |
| Aug-19 2024 | $0.00031715 | $0.00031172 | $0.00031728 | $0.00031343 | - | $24,299 |
| Aug-18 2024 | $0.0003184 | $0.00031833 | $0.0003233 | $0.00031894 | - | $24,394 |
| Aug-17 2024 | $0.00031845 | $0.00031551 | $0.0003199 | $0.00031551 | - | $24,398 |
| Aug-16 2024 | $0.00031528 | $0.00030823 | $0.00031918 | $0.0003095 | - | $24,156 |
| Aug-15 2024 | $0.00030967 | $0.000306 | $0.00032105 | $0.00031754 | - | $23,726 |
| Aug-14 2024 | $0.00031804 | $0.00031715 | $0.0003305 | $0.00032597 | - | $24,367 |
| Aug-13 2024 | $0.00032587 | $0.00031615 | $0.00032993 | $0.00032271 | - | $24,967 |
| Aug-12 2024 | $0.00032114 | $0.00031182 | $0.0003249 | $0.00031508 | - | $24,605 |