時価総額 $3.29T
0.59%
ボリューム24h $212.21B
-40.21%
BTC % 54.66%
-0.47%
ETH % 11.39%
0.79%
硬貨
33.807
+1
取引所
885
最後の更新
3 分 前
Boundless (ZKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.126893 | $0.124911 | $0.130854 | $0.130781 | $17,046,836 | $28,002,909 |
| Dec-11 2025 | $0.131079 | $0.128472 | $0.134364 | $0.134364 | $19,700,628 | $28,884,941 |
| Dec-10 2025 | $0.134401 | $0.133531 | $0.137739 | $0.137739 | $18,264,575 | $29,607,297 |
| Dec-09 2025 | $0.137657 | $0.13369 | $0.139596 | $0.134906 | $18,984,682 | $30,278,667 |
| Dec-08 2025 | $0.135033 | $0.133301 | $0.136944 | $0.133319 | $19,502,084 | $29,699,243 |
| Dec-07 2025 | $0.133168 | $0.131795 | $0.139629 | $0.139169 | $20,322,788 | $29,243,129 |
| Dec-06 2025 | $0.138648 | $0.136487 | $0.140355 | $0.13828 | $19,558,203 | $30,440,965 |
| Dec-05 2025 | $0.140472 | $0.135522 | $0.146252 | $0.145621 | $22,662,547 | $30,798,500 |
| Dec-04 2025 | $0.146336 | $0.144701 | $0.154577 | $0.145519 | $41,231,155 | $32,031,542 |
| Dec-03 2025 | $0.145565 | $0.142406 | $0.148386 | $0.143642 | $28,169,587 | $31,862,731 |
| Dec-02 2025 | $0.144254 | $0.135794 | $0.14514 | $0.141269 | $37,683,306 | $31,571,949 |
| Dec-01 2025 | $0.132451 | $0.129672 | $0.137842 | $0.137842 | $27,521,725 | $29,823,538 |
| Nov-30 2025 | $0.143702 | $0.141628 | $0.145937 | $0.145849 | $20,516,158 | $32,302,716 |
| Nov-29 2025 | $0.145636 | $0.144986 | $0.151035 | $0.149716 | $20,209,146 | $32,737,440 |
| Nov-28 2025 | $0.149977 | $0.148047 | $0.156216 | $0.156216 | $26,414,596 | $33,656,684 |