時価総額 $3.93T
-3.39%
ボリューム24h $384.39B
12.01%
BTC % 55.07%
-0.49%
ETH % 11.74%
-1.02%
硬貨
33.567
+10
取引所
885
最後の更新
14 秒 前
Boundless (ZKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.227729 | $0.22066 | $0.23574 | $0.23574 | $32,861,302 | $45,759,353 |
| Oct-28 2025 | $0.238141 | $0.231696 | $0.257693 | $0.257693 | $28,996,083 | $47,851,509 |
| Oct-27 2025 | $0.2602 | $0.25724 | $0.29341 | $0.29341 | $72,273,886 | $52,283,942 |
| Oct-26 2025 | $0.275838 | $0.267911 | $0.289329 | $0.277505 | $81,522,335 | $55,426,235 |
| Oct-25 2025 | $0.288236 | $0.24205 | $0.288236 | $0.24205 | $201,093,125 | $57,917,391 |
| Oct-24 2025 | $0.239236 | $0.233013 | $0.242525 | $0.241499 | $60,428,749 | $48,071,529 |
| Oct-23 2025 | $0.238971 | $0.21048 | $0.242924 | $0.21048 | $92,584,146 | $48,018,146 |
| Oct-22 2025 | $0.208691 | $0.205317 | $0.227524 | $0.227003 | $43,804,091 | $41,933,774 |
| Oct-21 2025 | $0.223869 | $0.219897 | $0.250206 | $0.243373 | $56,296,283 | $44,983,584 |
| Oct-20 2025 | $0.242531 | $0.233549 | $0.265499 | $0.242464 | $60,031,425 | $48,733,605 |
| Oct-19 2025 | $0.250538 | $0.241441 | $0.257802 | $0.257802 | $50,630,025 | $50,342,509 |
| Oct-18 2025 | $0.261749 | $0.250818 | $0.282756 | $0.279101 | $106,023,806 | $52,595,142 |
| Oct-17 2025 | $0.289297 | $0.246894 | $0.306452 | $0.246894 | $508,021,112 | $58,130,672 |
| Oct-16 2025 | $0.251513 | $0.17658 | $0.26201 | $0.182059 | $245,168,030 | $50,538,479 |
| Oct-15 2025 | $0.183856 | $0.183437 | $0.197152 | $0.188494 | $50,669,813 | $36,943,576 |