時価総額 $4.46T
-0.14%
ボリューム24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
1 分 前
Boundless (ZKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.30488 | $0.297407 | $0.312173 | $0.302277 | $34,041,885 | $61,261,861 |
| Oct-07 2025 | $0.304576 | $0.304576 | $0.328996 | $0.328996 | $46,536,228 | $61,200,669 |
| Oct-06 2025 | $0.333192 | $0.317007 | $0.333192 | $0.317007 | $54,266,560 | $66,950,664 |
| Oct-05 2025 | $0.321528 | $0.316943 | $0.334191 | $0.324508 | $45,724,586 | $64,606,906 |
| Oct-04 2025 | $0.324971 | $0.314901 | $0.344527 | $0.342755 | $51,799,911 | $65,298,773 |
| Oct-03 2025 | $0.343018 | $0.33406 | $0.347942 | $0.338688 | $107,220,726 | $68,925,048 |
| Oct-02 2025 | $0.339154 | $0.334082 | $0.461797 | $0.444978 | $184,440,603 | $68,148,610 |
| Oct-01 2025 | $0.441734 | $0.426166 | $0.450989 | $0.434471 | $77,098,517 | $88,760,805 |
| Sep-30 2025 | $0.430832 | $0.42144 | $0.480469 | $0.480469 | $79,895,217 | $86,570,212 |
| Sep-29 2025 | $0.491511 | $0.491511 | $0.591845 | $0.553704 | $2,020,753,889 | $98,762,775 |
| Sep-28 2025 | $0.556132 | $0.53322 | $0.556132 | $0.553589 | $642,049,412 | $111,747,702 |
| Sep-27 2025 | $0.561099 | $0.542082 | $0.58141 | $0.550721 | $446,186,778 | $112,745,706 |
| Sep-26 2025 | $0.549836 | $0.533076 | $0.57519 | $0.5648 | $227,863,520 | $110,482,431 |
| Sep-25 2025 | $0.566712 | $0.566175 | $0.663825 | $0.663825 | $206,766,035 | $113,873,497 |
| Sep-24 2025 | $0.668756 | $0.664209 | $0.742694 | $0.742694 | $221,283,696 | $134,377,904 |