時価総額 $3.58T
0.99%
ボリューム24h $196.71B
-3.75%
BTC % 60.41%
-0.64%
ETH % 8.82%
1.58%
硬貨
32.363
+17
取引所
885
最後の更新
3 分 前
BounceBit (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.077856 | $0.074301 | $0.078013 | $0.076297 | $6,724,208 | $49,154,990 |
| Jul-07 2025 | $0.076148 | $0.075981 | $0.079973 | $0.079384 | $5,933,070 | $48,058,831 |
| Jul-06 2025 | $0.07963 | $0.077126 | $0.080837 | $0.078727 | $4,200,897 | $50,238,094 |
| Jul-05 2025 | $0.079529 | $0.077594 | $0.08107 | $0.079783 | $4,858,600 | $50,156,015 |
| Jul-04 2025 | $0.07911 | $0.078209 | $0.088368 | $0.088368 | $7,886,313 | $49,874,039 |
| Jul-03 2025 | $0.088601 | $0.085427 | $0.091634 | $0.091634 | $12,140,166 | $55,836,966 |
| Jul-02 2025 | $0.089194 | $0.078198 | $0.089194 | $0.078952 | $13,790,426 | $56,189,693 |
| Jul-01 2025 | $0.079915 | $0.078256 | $0.082451 | $0.082451 | $9,262,190 | $50,325,918 |
| Jun-30 2025 | $0.082736 | $0.080799 | $0.08489 | $0.08481 | $19,763,293 | $52,083,801 |
| Jun-29 2025 | $0.085142 | $0.077551 | $0.085142 | $0.079464 | $4,542,102 | $53,578,719 |
| Jun-28 2025 | $0.080204 | $0.076023 | $0.080204 | $0.076424 | $3,769,853 | $50,452,844 |
| Jun-27 2025 | $0.076734 | $0.075023 | $0.077995 | $0.076177 | $5,446,418 | $48,252,348 |
| Jun-26 2025 | $0.076556 | $0.076151 | $0.081823 | $0.080118 | $5,892,545 | $48,122,712 |
| Jun-25 2025 | $0.079434 | $0.079434 | $0.085617 | $0.085617 | $5,881,146 | $49,913,276 |
| Jun-24 2025 | $0.084589 | $0.08389 | $0.087211 | $0.085796 | $5,874,785 | $53,133,514 |