時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
BounceBit (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.126543 | $0.109142 | $0.128277 | $0.109521 | $33,121,698 | $93,369,793 |
| Aug-19 2025 | $0.109544 | $0.108249 | $0.120266 | $0.118297 | $14,777,965 | $80,802,101 |
| Aug-18 2025 | $0.119719 | $0.11673 | $0.123333 | $0.121726 | $21,517,014 | $88,280,032 |
| Aug-17 2025 | $0.122408 | $0.121725 | $0.129895 | $0.129287 | $31,729,907 | $90,234,524 |
| Aug-16 2025 | $0.126416 | $0.11543 | $0.126416 | $0.119683 | $14,674,963 | $93,159,617 |
| Aug-15 2025 | $0.120682 | $0.11477 | $0.120682 | $0.114884 | $14,448,198 | $88,906,179 |
| Aug-14 2025 | $0.114372 | $0.112295 | $0.135284 | $0.133772 | $25,573,178 | $84,231,486 |
| Aug-13 2025 | $0.133153 | $0.125609 | $0.134313 | $0.128789 | $19,738,927 | $98,032,647 |
| Aug-12 2025 | $0.127898 | $0.119752 | $0.128926 | $0.123236 | $16,278,625 | $87,956,430 |
| Aug-11 2025 | $0.121851 | $0.120633 | $0.132783 | $0.128505 | $23,373,867 | $83,769,910 |
| Aug-10 2025 | $0.129359 | $0.125657 | $0.134266 | $0.131042 | $16,503,926 | $88,901,846 |
| Aug-09 2025 | $0.13038 | $0.12774 | $0.136502 | $0.130719 | $27,544,093 | $89,573,681 |
| Aug-08 2025 | $0.130885 | $0.130768 | $0.144691 | $0.139073 | $103,114,746 | $89,890,243 |
| Aug-07 2025 | $0.136413 | $0.100594 | $0.136413 | $0.101325 | $72,822,947 | $93,655,494 |
| Aug-06 2025 | $0.10195 | $0.094429 | $0.103279 | $0.097238 | $13,176,261 | $69,971,416 |