時価総額 $4.07T -1.16%
ボリューム24h $315.03B 2.69%
BTC % 57% 0.17%
ETH % 11.09% -0.63%
硬貨 32.618 +15
取引所 885
最後の更新 3 分 前
BounceBit BB

BounceBit (BB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2025 $0.107151 $0.102281 $0.112088 $0.110292 $18,008,920 $73,367,931
Jul-29 2025 $0.109743 $0.107769 $0.115174 $0.110155 $14,427,157 $75,117,851
Jul-28 2025 $0.109082 $0.109082 $0.123454 $0.123225 $15,746,746 $74,640,316
Jul-27 2025 $0.121649 $0.110566 $0.125025 $0.110566 $26,850,808 $83,211,548
Jul-26 2025 $0.111276 $0.108475 $0.113229 $0.109367 $10,963,863 $76,090,066
Jul-25 2025 $0.108993 $0.100859 $0.109714 $0.103232 $13,653,537 $74,503,784
Jul-24 2025 $0.104791 $0.10463 $0.115611 $0.108675 $18,022,292 $71,607,539
Jul-23 2025 $0.110533 $0.108558 $0.122651 $0.121326 $22,504,337 $75,505,972
Jul-22 2025 $0.121209 $0.115434 $0.121209 $0.121065 $18,193,035 $82,770,723
Jul-21 2025 $0.120926 $0.119642 $0.12559 $0.121742 $19,674,193 $82,549,579
Jul-20 2025 $0.122105 $0.118608 $0.124688 $0.120999 $37,758,542 $83,326,329
Jul-19 2025 $0.123267 $0.102935 $0.123267 $0.106201 $52,722,011 $84,090,789
Jul-18 2025 $0.104571 $0.104571 $0.115938 $0.111355 $16,687,866 $71,313,165
Jul-17 2025 $0.111436 $0.105503 $0.112009 $0.107766 $17,185,036 $75,969,165
Jul-16 2025 $0.108319 $0.105194 $0.111977 $0.107507 $33,065,106 $73,819,125

BounceBit(BB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、444日間分析、13-05-2024日から。