時価総額 $3.12T
-0.48%
ボリューム24h $152.67B
-20.95%
BTC % 60.2%
0.19%
ETH % 6.97%
0.86%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
BounceBit (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.13127 | $0.123175 | $0.131572 | $0.126604 | $9,903,242 | $68,180,507 |
| Apr-27 2025 | $0.127506 | $0.127506 | $0.138059 | $0.138059 | $10,034,942 | $66,188,980 |
| Apr-26 2025 | $0.137393 | $0.130635 | $0.138288 | $0.130635 | $15,068,468 | $71,282,027 |
| Apr-25 2025 | $0.131469 | $0.123887 | $0.132468 | $0.125701 | $16,707,536 | $68,170,750 |
| Apr-24 2025 | $0.124959 | $0.118697 | $0.125285 | $0.125285 | $16,149,641 | $64,759,094 |
| Apr-23 2025 | $0.126153 | $0.115946 | $0.126153 | $0.115946 | $24,434,183 | $65,341,446 |
| Apr-22 2025 | $0.116545 | $0.107085 | $0.116545 | $0.107085 | $14,730,041 | $60,331,274 |
| Apr-21 2025 | $0.108031 | $0.108031 | $0.114143 | $0.108715 | $14,371,946 | $55,892,777 |
| Apr-20 2025 | $0.107841 | $0.104603 | $0.109663 | $0.106573 | $11,518,982 | $55,763,915 |
| Apr-19 2025 | $0.106666 | $0.102824 | $0.107424 | $0.103245 | $13,512,859 | $55,125,436 |
| Apr-18 2025 | $0.102674 | $0.09738 | $0.103132 | $0.097847 | $12,681,522 | $53,032,648 |
| Apr-17 2025 | $0.096773 | $0.094736 | $0.09982 | $0.095247 | $8,521,752 | $49,957,136 |
| Apr-16 2025 | $0.095847 | $0.094983 | $0.097919 | $0.096559 | $9,386,101 | $49,451,443 |
| Apr-15 2025 | $0.096317 | $0.095296 | $0.100122 | $0.097872 | $9,302,187 | $49,666,267 |
| Apr-14 2025 | $0.09924 | $0.096979 | $0.101797 | $0.100525 | $17,636,854 | $51,144,904 |