時価総額 $2.51T
1.69%
ボリューム24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
10 秒 前
BounceBit (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.336785 | $0.325571 | $0.336932 | $0.325898 | $33,124,844 | $156,321,585 |
| Oct-17 2024 | $0.325258 | $0.316718 | $0.34305 | $0.341465 | $42,806,521 | $150,877,560 |
| Oct-16 2024 | $0.34191 | $0.332516 | $0.349504 | $0.346658 | $44,524,656 | $158,503,772 |
| Oct-15 2024 | $0.343909 | $0.338082 | $0.358872 | $0.344754 | $65,296,232 | $159,331,517 |
| Oct-14 2024 | $0.344721 | $0.318841 | $0.345742 | $0.323702 | $53,169,997 | $159,608,303 |
| Oct-13 2024 | $0.319624 | $0.304557 | $0.322486 | $0.320991 | $27,150,433 | $147,896,186 |
| Oct-12 2024 | $0.321549 | $0.319159 | $0.325382 | $0.323892 | $25,917,557 | $148,694,561 |
| Oct-11 2024 | $0.325216 | $0.300196 | $0.32531 | $0.302449 | $31,159,561 | $150,296,745 |
| Oct-10 2024 | $0.299072 | $0.290976 | $0.303404 | $0.29797 | $29,656,755 | $138,128,660 |
| Oct-09 2024 | $0.29752 | $0.293898 | $0.31448 | $0.306466 | $33,150,808 | $137,325,896 |
| Oct-08 2024 | $0.304174 | $0.300265 | $0.323783 | $0.320528 | $37,785,756 | $140,309,876 |
| Oct-07 2024 | $0.322806 | $0.310531 | $0.329813 | $0.310531 | $39,020,539 | $148,811,614 |
| Oct-06 2024 | $0.310735 | $0.303542 | $0.314255 | $0.304398 | $23,271,835 | $143,157,751 |
| Oct-05 2024 | $0.304728 | $0.29772 | $0.313834 | $0.310935 | $27,479,006 | $140,302,425 |
| Oct-04 2024 | $0.307761 | $0.289527 | $0.311406 | $0.289527 | $39,691,201 | $141,610,474 |