時価総額 $2.31T
2.19%
ボリューム24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
硬貨
29.001
+14
取引所
885
最後の更新
3 秒 前
BounceBit (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.307761 | $0.289527 | $0.311406 | $0.289527 | $39,691,201 | $141,610,474 |
| Oct-03 2024 | $0.286483 | $0.279011 | $0.297704 | $0.294063 | $42,158,943 | $131,737,197 |
| Oct-02 2024 | $0.292406 | $0.286534 | $0.316671 | $0.302533 | $49,399,757 | $134,376,580 |
| Oct-01 2024 | $0.301741 | $0.301741 | $0.353438 | $0.343549 | $56,521,927 | $138,579,750 |
| Sep-30 2024 | $0.346801 | $0.346801 | $0.375332 | $0.375332 | $36,070,289 | $159,174,536 |
| Sep-29 2024 | $0.373823 | $0.361912 | $0.382435 | $0.379995 | $35,571,548 | $171,469,695 |
| Sep-28 2024 | $0.376738 | $0.370668 | $0.409607 | $0.401542 | $38,032,742 | $172,698,571 |
| Sep-27 2024 | $0.40103 | $0.395815 | $0.410004 | $0.410004 | $35,886,183 | $183,718,708 |
| Sep-26 2024 | $0.412002 | $0.354855 | $0.412954 | $0.361861 | $52,169,972 | $188,626,445 |
| Sep-25 2024 | $0.362297 | $0.356897 | $0.379476 | $0.37538 | $36,564,425 | $165,766,043 |
| Sep-24 2024 | $0.371021 | $0.363036 | $0.373632 | $0.373632 | $32,697,825 | $169,650,912 |
| Sep-23 2024 | $0.374015 | $0.354235 | $0.383753 | $0.354235 | $40,681,565 | $170,912,323 |
| Sep-22 2024 | $0.358859 | $0.346101 | $0.379784 | $0.372453 | $30,808,525 | $163,883,360 |
| Sep-21 2024 | $0.370384 | $0.346556 | $0.370384 | $0.35254 | $29,804,729 | $169,039,748 |
| Sep-20 2024 | $0.350722 | $0.343592 | $0.366325 | $0.356253 | $34,978,121 | $159,965,655 |