時価総額 $4.46T
-0.86%
ボリューム24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-10 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-09 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-08 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-07 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-06 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
Nov-05 2023 | $0.017106 | $0.017106 | $0.017279 | $0.017279 | - | - |
Nov-04 2023 | $0.017329 | $0.016778 | $0.017329 | $0.016778 | $2 | - |
Nov-03 2023 | $0.016778 | $0.016778 | $0.016778 | $0.016778 | - | - |
Nov-02 2023 | $0.016778 | $0.016778 | $0.017162 | $0.017162 | - | - |
Nov-01 2023 | $0.017157 | $0.016659 | $0.017216 | $0.016738 | $26 | - |
Oct-31 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
Oct-30 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
Oct-29 2023 | $0.016738 | $0.016615 | $0.016738 | $0.016615 | - | - |
Oct-28 2023 | $0.0166 | $0.0166 | $0.016834 | $0.016628 | $11 | - |